{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.033012906}, {"currency": "USD", "date": "01/28/2023", "price": 0.033249928}, {"currency": "USD", "date": "01/27/2023", "price": 0.033563157}, {"currency": "USD", "date": "01/26/2023", "price": 0.033741536}, {"currency": "USD", "date": "01/25/2023", "price": 0.033797813}, {"currency": "USD", "date": "01/24/2023", "price": 0.033819413}, {"currency": "USD", "date": "01/23/2023", "price": 0.033824605}, {"currency": "USD", "date": "01/22/2023", "price": 0.035045205}, {"currency": "USD", "date": "01/21/2023", "price": 0.036947752}, {"currency": "USD", "date": "01/20/2023", "price": 0.029010017}, {"currency": "USD", "date": "01/19/2023", "price": 0.028993058}, {"currency": "USD", "date": "01/18/2023", "price": 0.029012279}, {"currency": "USD", "date": "01/17/2023", "price": 0.03036893}, {"currency": "USD", "date": "01/16/2023", "price": 0.032463844}, {"currency": "USD", "date": "01/15/2023", "price": 0.034693203}, {"currency": "USD", "date": "01/14/2023", "price": 0.03352259}, {"currency": "USD", "date": "01/13/2023", "price": 0.034523534}, {"currency": "USD", "date": "01/12/2023", "price": 0.034844781}, {"currency": "USD", "date": "01/11/2023", "price": 0.034786964}, {"currency": "USD", "date": "01/10/2023", "price": 0.032112136}, {"currency": "USD", "date": "01/09/2023", "price": 0.034871631}, {"currency": "USD", "date": "01/08/2023", "price": 0.032420689}, {"currency": "USD", "date": "01/07/2023", "price": 0.032932443}, {"currency": "USD", "date": "01/06/2023", "price": 0.036469516}, {"currency": "USD", "date": "01/05/2023", "price": 0.033552369}, {"currency": "USD", "date": "01/04/2023", "price": 0.035726578}, {"currency": "USD", "date": "01/03/2023", "price": 0.036268145}, {"currency": "USD", "date": "01/02/2023", "price": 0.036734486}, {"currency": "USD", "date": "01/01/2023", "price": 0.034810336}, {"currency": "USD", "date": "12/31/2022", "price": 0.033912764}, {"currency": "USD", "date": "12/30/2022", "price": 0.033960979}, {"currency": "USD", "date": "12/29/2022", "price": 0.034972647}, {"currency": "USD", "date": "12/28/2022", "price": 0.034897466}, {"currency": "USD", "date": "12/27/2022", "price": 0.036118861}, {"currency": "USD", "date": "12/26/2022", "price": 0.036256763}, {"currency": "USD", "date": "12/25/2022", "price": 0.039759098}, {"currency": "USD", "date": "12/24/2022", "price": 0.037851784}, {"currency": "USD", "date": "12/23/2022", "price": 0.032796434}, {"currency": "USD", "date": "12/22/2022", "price": 0.035921504}, {"currency": "USD", "date": "12/21/2022", "price": 0.03844296}, {"currency": "USD", "date": "12/20/2022", "price": 0.035483774}, {"currency": "USD", "date": "12/19/2022", "price": 0.037279674}, {"currency": "USD", "date": "12/18/2022", "price": 0.035831767}, {"currency": "USD", "date": "12/17/2022", "price": 0.037035121}, {"currency": "USD", "date": "12/16/2022", "price": 0.03727069}, {"currency": "USD", "date": "12/15/2022", "price": 0.038994702}, {"currency": "USD", "date": "12/14/2022", "price": 0.042042542}, {"currency": "USD", "date": "12/13/2022", "price": 0.040777267}, {"currency": "USD", "date": "12/12/2022", "price": 0.040882564}, {"currency": "USD", "date": "12/11/2022", "price": 0.044043765}, {"currency": "USD", "date": "12/10/2022", "price": 0.041027881}, {"currency": "USD", "date": "12/09/2022", "price": 0.045042517}, {"currency": "USD", "date": "12/08/2022", "price": 0.044974042}, {"currency": "USD", "date": "12/07/2022", "price": 0.042972401}, {"currency": "USD", "date": "12/06/2022", "price": 0.042837721}, {"currency": "USD", "date": "12/05/2022", "price": 0.042281252}, {"currency": "USD", "date": "12/04/2022", "price": 0.043937305}, {"currency": "USD", "date": "12/03/2022", "price": 0.040538161}, {"currency": "USD", "date": "12/02/2022", "price": 0.03771527}, {"currency": "USD", "date": "12/01/2022", "price": 0.035701164}, {"currency": "USD", "date": "11/30/2022", "price": 0.042327115}, {"currency": "USD", "date": "11/29/2022", "price": 0.034202688}, {"currency": "USD", "date": "11/28/2022", "price": 0.040907508}, {"currency": "USD", "date": "11/27/2022", "price": 0.0434207}, {"currency": "USD", "date": "11/26/2022", "price": 0.043797229}, {"currency": "USD", "date": "11/25/2022", "price": 0.045011525}, {"currency": "USD", "date": "11/24/2022", "price": 0.041081928}, {"currency": "USD", "date": "11/23/2022", "price": 0.044679435}, {"currency": "USD", "date": "11/22/2022", "price": 0.041426362}, {"currency": "USD", "date": "11/21/2022", "price": 0.038723233}, {"currency": "USD", "date": "11/20/2022", "price": 0.039899982}, {"currency": "USD", "date": "11/19/2022", "price": 0.039893638}, {"currency": "USD", "date": "11/18/2022", "price": 0.032983058}, {"currency": "USD", "date": "11/17/2022", "price": 0.032512527}, {"currency": "USD", "date": "11/16/2022", "price": 0.036957912}, {"currency": "USD", "date": "11/15/2022", "price": 0.031509464}, {"currency": "USD", "date": "11/14/2022", "price": 0.039684023}, {"currency": "USD", "date": "11/13/2022", "price": 0.03225998}, {"currency": "USD", "date": "11/12/2022", "price": 0.031900893}, {"currency": "USD", "date": "11/11/2022", "price": 0.033635517}, {"currency": "USD", "date": "11/10/2022", "price": 0.037043179}, {"currency": "USD", "date": "11/09/2022", "price": 0.034885503}, {"currency": "USD", "date": "11/08/2022", "price": 0.035256707}, {"currency": "USD", "date": "11/07/2022", "price": 0.038886112}, {"currency": "USD", "date": "11/06/2022", "price": 0.040345462}, {"currency": "USD", "date": "11/05/2022", "price": 0.036006389}, {"currency": "USD", "date": "11/04/2022", "price": 0.041598859}, {"currency": "USD", "date": "11/03/2022", "price": 0.045115811}, {"currency": "USD", "date": "11/02/2022", "price": 0.044022051}, {"currency": "USD", "date": "11/01/2022", "price": 0.044892702}, {"currency": "USD", "date": "10/31/2022", "price": 0.045015555}, {"currency": "USD", "date": "10/30/2022", "price": 0.044686365}, {"currency": "USD", "date": "10/29/2022", "price": 0.047978945}, {"currency": "USD", "date": "10/28/2022", "price": 0.047866196}, {"currency": "USD", "date": "10/27/2022", "price": 0.047907423}, {"currency": "USD", "date": "10/26/2022", "price": 0.032298369}, {"currency": "USD", "date": "10/25/2022", "price": 0.03213839}, {"currency": "USD", "date": "10/21/2022", "price": 0.03876399}, {"currency": "USD", "date": "10/20/2022", "price": 0.028994843}, {"currency": "USD", "date": "10/19/2022", "price": 0.024884614}, {"currency": "USD", "date": "10/18/2022", "price": 0.024786354}, {"currency": "USD", "date": "10/17/2022", "price": 0.024717225}, {"currency": "USD", "date": "10/16/2022", "price": 0.025753182}, {"currency": "USD", "date": "10/15/2022", "price": 0.025388284}, {"currency": "USD", "date": "10/14/2022", "price": 0.025045825}, {"currency": "USD", "date": "10/13/2022", "price": 0.024833029}, {"currency": "USD", "date": "10/12/2022", "price": 0.025463198}, {"currency": "USD", "date": "10/11/2022", "price": 0.024132158}, {"currency": "USD", "date": "10/10/2022", "price": 0.024147562}, {"currency": "USD", "date": "10/09/2022", "price": 0.021815225}, {"currency": "USD", "date": "10/07/2022", "price": 0.025449701}, {"currency": "USD", "date": "10/06/2022", "price": 0.022605549}, {"currency": "USD", "date": "10/05/2022", "price": 0.023368118}, {"currency": "USD", "date": "10/04/2022", "price": 0.023217538}, {"currency": "USD", "date": "10/03/2022", "price": 0.02289589}, {"currency": "USD", "date": "10/02/2022", "price": 0.020610243}, {"currency": "USD", "date": "10/01/2022", "price": 0.020802676}, {"currency": "USD", "date": "09/30/2022", "price": 0.022317858}, {"currency": "USD", "date": "09/29/2022", "price": 0.020987275}, {"currency": "USD", "date": "09/28/2022", "price": 0.022302835}, {"currency": "USD", "date": "09/27/2022", "price": 0.021713274}, {"currency": "USD", "date": "09/26/2022", "price": 0.021170897}, {"currency": "USD", "date": "09/25/2022", "price": 0.023815765}, {"currency": "USD", "date": "09/24/2022", "price": 0.021590986}, {"currency": "USD", "date": "09/23/2022", "price": 0.021450491}, {"currency": "USD", "date": "09/22/2022", "price": 0.022191557}, {"currency": "USD", "date": "09/21/2022", "price": 0.023542233}, {"currency": "USD", "date": "09/20/2022", "price": 0.022412119}, {"currency": "USD", "date": "09/18/2022", "price": 0.022817972}, {"currency": "USD", "date": "09/17/2022", "price": 0.021716883}, {"currency": "USD", "date": "09/16/2022", "price": 0.023704158}, {"currency": "USD", "date": "09/15/2022", "price": 0.024437582}, {"currency": "USD", "date": "09/14/2022", "price": 0.024708975}, {"currency": "USD", "date": "09/13/2022", "price": 0.023940728}, {"currency": "USD", "date": "09/12/2022", "price": 0.022860872}, {"currency": "USD", "date": "09/11/2022", "price": 0.025965358}, {"currency": "USD", "date": "09/10/2022", "price": 0.023654526}, {"currency": "USD", "date": "09/09/2022", "price": 0.023951414}, {"currency": "USD", "date": "09/08/2022", "price": 0.020289937}, {"currency": "USD", "date": "09/07/2022", "price": 0.02085134}, {"currency": "USD", "date": "09/06/2022", "price": 0.025075407}, {"currency": "USD", "date": "09/05/2022", "price": 0.02227046}, {"currency": "USD", "date": "09/04/2022", "price": 0.023542935}, {"currency": "USD", "date": "09/03/2022", "price": 0.025030823}, {"currency": "USD", "date": "09/02/2022", "price": 0.024200245}, {"currency": "USD", "date": "09/01/2022", "price": 0.024308326}, {"currency": "USD", "date": "08/31/2022", "price": 0.025319244}, {"currency": "USD", "date": "08/30/2022", "price": 0.022138667}, {"currency": "USD", "date": "08/29/2022", "price": 0.026559996}, {"currency": "USD", "date": "08/28/2022", "price": 0.026152707}, {"currency": "USD", "date": "08/27/2022", "price": 0.026959435}, {"currency": "USD", "date": "08/26/2022", "price": 0.025832914}, {"currency": "USD", "date": "08/25/2022", "price": 0.027915985}, {"currency": "USD", "date": "08/24/2022", "price": 0.031419304}, {"currency": "USD", "date": "08/23/2022", "price": 0.024976002}, {"currency": "USD", "date": "08/22/2022", "price": 0.025071791}, {"currency": "USD", "date": "08/21/2022", "price": 0.025540952}, {"currency": "USD", "date": "08/20/2022", "price": 0.025226622}, {"currency": "USD", "date": "08/19/2022", "price": 0.029968398}, {"currency": "USD", "date": "08/18/2022", "price": 0.027390499}, {"currency": "USD", "date": "08/17/2022", "price": 0.029042862}, {"currency": "USD", "date": "08/16/2022", "price": 0.029424203}, {"currency": "USD", "date": "08/15/2022", "price": 0.030782918}, {"currency": "USD", "date": "08/14/2022", "price": 0.028138652}, {"currency": "USD", "date": "08/13/2022", "price": 0.029932035}, {"currency": "USD", "date": "08/12/2022", "price": 0.02841446}, {"currency": "USD", "date": "08/11/2022", "price": 0.029639796}, {"currency": "USD", "date": "08/10/2022", "price": 0.030538879}, {"currency": "USD", "date": "08/09/2022", "price": 0.032332362}, {"currency": "USD", "date": "08/07/2022", "price": 0.035745288}, {"currency": "USD", "date": "08/05/2022", "price": 0.031733934}, {"currency": "USD", "date": "08/04/2022", "price": 0.026839159}, {"currency": "USD", "date": "08/03/2022", "price": 0.025217912}, {"currency": "USD", "date": "08/02/2022", "price": 0.025110386}, {"currency": "USD", "date": "08/01/2022", "price": 0.025989716}, {"currency": "USD", "date": "07/31/2022", "price": 0.026042765}, {"currency": "USD", "date": "07/30/2022", "price": 0.027028384}, {"currency": "USD", "date": "07/29/2022", "price": 0.028992277}, {"currency": "USD", "date": "07/28/2022", "price": 0.024004035}, {"currency": "USD", "date": "07/27/2022", "price": 0.023930163}, {"currency": "USD", "date": "07/26/2022", "price": 0.026058089}, {"currency": "USD", "date": "07/25/2022", "price": 0.026969289}, {"currency": "USD", "date": "07/24/2022", "price": 0.027025604}, {"currency": "USD", "date": "07/23/2022", "price": 0.030043515}, {"currency": "USD", "date": "07/22/2022", "price": 0.029035293}, {"currency": "USD", "date": "07/21/2022", "price": 0.02499867}, {"currency": "USD", "date": "07/20/2022", "price": 0.030065116}, {"currency": "USD", "date": "07/19/2022", "price": 0.026017986}, {"currency": "USD", "date": "07/18/2022", "price": 0.024978221}, {"currency": "USD", "date": "07/17/2022", "price": 0.022989727}, {"currency": "USD", "date": "07/16/2022", "price": 0.025986246}, {"currency": "USD", "date": "07/15/2022", "price": 0.024963772}, {"currency": "USD", "date": "07/13/2022", "price": 0.027993145}, {"currency": "USD", "date": "07/12/2022", "price": 0.025036619}, {"currency": "USD", "date": "07/11/2022", "price": 0.027117107}, {"currency": "USD", "date": "07/10/2022", "price": 0.026031509}, {"currency": "USD", "date": "07/09/2022", "price": 0.02702252}, {"currency": "USD", "date": "07/08/2022", "price": 0.028967518}, {"currency": "USD", "date": "07/07/2022", "price": 0.030315198}, {"currency": "USD", "date": "07/06/2022", "price": 0.030251336}, {"currency": "USD", "date": "07/05/2022", "price": 0.030314008}, {"currency": "USD", "date": "07/04/2022", "price": 0.031106883}, {"currency": "USD", "date": "07/03/2022", "price": 0.031620218}, {"currency": "USD", "date": "07/02/2022", "price": 0.036173232}, {"currency": "USD", "date": "07/01/2022", "price": 0.038197033}, {"currency": "USD", "date": "06/30/2022", "price": 0.036101612}, {"currency": "USD", "date": "06/29/2022", "price": 0.036122133}, {"currency": "USD", "date": "06/28/2022", "price": 0.032168461}, {"currency": "USD", "date": "06/27/2022", "price": 0.041239352}, {"currency": "USD", "date": "06/26/2022", "price": 0.044219798}, {"currency": "USD", "date": "06/25/2022", "price": 0.034316412}, {"currency": "USD", "date": "06/24/2022", "price": 0.031131994}, {"currency": "USD", "date": "06/23/2022", "price": 0.045257478}, {"currency": "USD", "date": "06/22/2022", "price": 0.037105954}, {"currency": "USD", "date": "06/21/2022", "price": 0.040061062}, {"currency": "USD", "date": "06/20/2022", "price": 0.041062138}, {"currency": "USD", "date": "06/19/2022", "price": 0.046091849}, {"currency": "USD", "date": "06/18/2022", "price": 0.042071345}, {"currency": "USD", "date": "06/17/2022", "price": 0.045210517}, {"currency": "USD", "date": "06/16/2022", "price": 0.040051493}, {"currency": "USD", "date": "06/15/2022", "price": 0.046013113}, {"currency": "USD", "date": "06/14/2022", "price": 0.0321052}, {"currency": "USD", "date": "06/13/2022", "price": 0.031329583}, {"currency": "USD", "date": "06/12/2022", "price": 0.041224574}, {"currency": "USD", "date": "06/11/2022", "price": 0.042342988}, {"currency": "USD", "date": "06/10/2022", "price": 0.041298673}, {"currency": "USD", "date": "06/09/2022", "price": 0.043135871}, {"currency": "USD", "date": "06/08/2022", "price": 0.044171597}, {"currency": "USD", "date": "06/07/2022", "price": 0.045238553}, {"currency": "USD", "date": "06/06/2022", "price": 0.049145853}, {"currency": "USD", "date": "06/05/2022", "price": 0.047319764}, {"currency": "USD", "date": "06/04/2022", "price": 0.052369917}, {"currency": "USD", "date": "06/03/2022", "price": 0.048189544}, {"currency": "USD", "date": "06/02/2022", "price": 0.052063263}, {"currency": "USD", "date": "06/01/2022", "price": 0.04726311}, {"currency": "USD", "date": "05/31/2022", "price": 0.047073918}, {"currency": "USD", "date": "05/30/2022", "price": 0.056056576}, {"currency": "USD", "date": "05/29/2022", "price": 0.057235258}, {"currency": "USD", "date": "05/28/2022", "price": 0.0583523}, {"currency": "USD", "date": "05/27/2022", "price": 0.055167549}, {"currency": "USD", "date": "05/26/2022", "price": 0.049153305}, {"currency": "USD", "date": "05/25/2022", "price": 0.049305895}, {"currency": "USD", "date": "05/24/2022", "price": 0.053128344}, {"currency": "USD", "date": "05/23/2022", "price": 0.051110111}, {"currency": "USD", "date": "05/20/2022", "price": 0.04020318}, {"currency": "USD", "date": "05/19/2022", "price": 0.02803769}, {"currency": "USD", "date": "05/18/2022", "price": 0.026106128}, {"currency": "USD", "date": "05/17/2022", "price": 0.028955195}, {"currency": "USD", "date": "05/16/2022", "price": 0.022994477}, {"currency": "USD", "date": "05/15/2022", "price": 0.019058567}, {"currency": "USD", "date": "05/14/2022", "price": 0.023278647}, {"currency": "USD", "date": "05/13/2022", "price": 0.019106351}, {"currency": "USD", "date": "05/12/2022", "price": 0.016270579}, {"currency": "USD", "date": "05/11/2022", "price": 0.019116204}, {"currency": "USD", "date": "05/10/2022", "price": 0.021045727}, {"currency": "USD", "date": "05/09/2022", "price": 0.021068967}, {"currency": "USD", "date": "05/08/2022", "price": 0.025091593}, {"currency": "USD", "date": "05/07/2022", "price": 0.026128024}, {"currency": "USD", "date": "05/06/2022", "price": 0.02109848}, {"currency": "USD", "date": "05/05/2022", "price": 0.023198077}, {"currency": "USD", "date": "05/04/2022", "price": 0.01898269}, {"currency": "USD", "date": "05/03/2022", "price": 0.017999544}, {"currency": "USD", "date": "05/02/2022", "price": 0.017075702}, {"currency": "USD", "date": "05/01/2022", "price": 0.019067268}, {"currency": "USD", "date": "04/30/2022", "price": 0.019094389}, {"currency": "USD", "date": "04/29/2022", "price": 0.019052451}, {"currency": "USD", "date": "04/28/2022", "price": 0.018068616}, {"currency": "USD", "date": "04/27/2022", "price": 0.017046651}, {"currency": "USD", "date": "04/26/2022", "price": 0.020082525}, {"currency": "USD", "date": "04/25/2022", "price": 0.026170435}, {"currency": "USD", "date": "04/24/2022", "price": 0.012037351}, {"currency": "USD", "date": "04/23/2022", "price": 0.012049298}, {"currency": "USD", "date": "04/22/2022", "price": 0.011080652}, {"currency": "USD", "date": "04/21/2022", "price": 0.010027111}, {"currency": "USD", "date": "04/20/2022", "price": 0.012012429}, {"currency": "USD", "date": "04/19/2022", "price": 0.01202996}, {"currency": "USD", "date": "04/18/2022", "price": 0.010024729}, {"currency": "USD", "date": "04/17/2022", "price": 0.021102082}, {"currency": "USD", "date": "04/16/2022", "price": 0.020091074}, {"currency": "USD", "date": "04/15/2022", "price": 0.027098122}, {"currency": "USD", "date": "04/14/2022", "price": 0.026105334}, {"currency": "USD", "date": "04/13/2022", "price": 0.021026504}, {"currency": "USD", "date": "04/12/2022", "price": 0.023071529}, {"currency": "USD", "date": "04/11/2022", "price": 0.021057532}, {"currency": "USD", "date": "04/10/2022", "price": 0.020087588}, {"currency": "USD", "date": "04/09/2022", "price": 0.017093136}, {"currency": "USD", "date": "04/08/2022", "price": 0.026074007}, {"currency": "USD", "date": "04/07/2022", "price": 0.022087936}, {"currency": "USD", "date": "04/06/2022", "price": 0.02812662}, {"currency": "USD", "date": "04/05/2022", "price": 0.022108415}, {"currency": "USD", "date": "04/04/2022", "price": 0.027060315}, {"currency": "USD", "date": "04/03/2022", "price": 0.03614525}, {"currency": "USD", "date": "04/02/2022", "price": 0.040153543}, {"currency": "USD", "date": "04/01/2022", "price": 0.039092205}, {"currency": "USD", "date": "03/31/2022", "price": 0.051228462}, {"currency": "USD", "date": "03/30/2022", "price": 0.053124807}, {"currency": "USD", "date": "03/29/2022", "price": 0.049963135}, {"currency": "USD", "date": "03/28/2022", "price": 0.050097407}, {"currency": "USD", "date": "03/27/2022", "price": 0.060169152}, {"currency": "USD", "date": "03/26/2022", "price": 0.067418212}, {"currency": "USD", "date": "03/25/2022", "price": 0.080263024}, {"currency": "USD", "date": "03/24/2022", "price": 0.062172506}, {"currency": "USD", "date": "03/23/2022", "price": 0.061075842}, {"currency": "USD", "date": "03/22/2022", "price": 0.061107883}, {"currency": "USD", "date": "03/21/2022", "price": 0.067661539}, {"currency": "USD", "date": "03/20/2022", "price": 0.075413508}, {"currency": "USD", "date": "03/19/2022", "price": 0.082252887}, {"currency": "USD", "date": "03/18/2022", "price": 0.10829125}, {"currency": "USD", "date": "03/17/2022", "price": 0.090184915}, {"currency": "USD", "date": "03/16/2022", "price": 0.091837578}, {"currency": "USD", "date": "03/15/2022", "price": 0.099924178}, {"currency": "USD", "date": "03/14/2022", "price": 0.10980152}, {"currency": "USD", "date": "03/13/2022", "price": 0.13630728}, {"currency": "USD", "date": "03/12/2022", "price": 0.1702696}, {"currency": "USD", "date": "03/11/2022", "price": 0.15516714}, {"currency": "USD", "date": "03/10/2022", "price": 0.21966667}, {"currency": "USD", "date": "03/09/2022", "price": 0.21262526}, {"currency": "USD", "date": "03/08/2022", "price": 0.26872572}, {"currency": "USD", "date": "03/07/2022", "price": 0.28374959}, {"currency": "USD", "date": "03/06/2022", "price": 0.21747357}, {"currency": "USD", "date": "03/05/2022", "price": 0.25860267}, {"currency": "USD", "date": "03/04/2022", "price": 0.24931924}, {"currency": "USD", "date": "03/03/2022", "price": 0.28443239}, {"currency": "USD", "date": "03/02/2022", "price": 0.29652951}, {"currency": "USD", "date": "03/01/2022", "price": 0.31276763}, {"currency": "USD", "date": "02/28/2022", "price": 0.29992824}, {"currency": "USD", "date": "02/27/2022", "price": 0.29647276}, {"currency": "USD", "date": "02/26/2022", "price": 0.2724319}, {"currency": "USD", "date": "02/25/2022", "price": 0.30498147}, {"currency": "USD", "date": "02/24/2022", "price": 0.27047053}, {"currency": "USD", "date": "02/23/2022", "price": 0.34896375}, {"currency": "USD", "date": "02/22/2022", "price": 0.32425941}, {"currency": "USD", "date": "02/21/2022", "price": 0.33505097}, {"currency": "USD", "date": "02/20/2022", "price": 0.36072902}, {"currency": "USD", "date": "02/19/2022", "price": 0.387903}, {"currency": "USD", "date": "02/18/2022", "price": 0.39293954}, {"currency": "USD", "date": "02/17/2022", "price": 0.39403881}, {"currency": "USD", "date": "02/16/2022", "price": 0.42809216}, {"currency": "USD", "date": "02/15/2022", "price": 0.4824905}, {"currency": "USD", "date": "02/14/2022", "price": 0.37078158}, {"currency": "USD", "date": "02/13/2022", "price": 0.37081256}, {"currency": "USD", "date": "02/12/2022", "price": 0.34776945}, {"currency": "USD", "date": "02/11/2022", "price": 0.34200405}, {"currency": "USD", "date": "02/10/2022", "price": 0.32570586}, {"currency": "USD", "date": "02/09/2022", "price": 0.31535297}, {"currency": "USD", "date": "02/08/2022", "price": 0.24159987}, {"currency": "USD", "date": "02/07/2022", "price": 0.29725412}, {"currency": "USD", "date": "02/06/2022", "price": 0.29125702}, {"currency": "USD", "date": "02/05/2022", "price": 0.29832834}, {"currency": "USD", "date": "02/04/2022", "price": 0.26039126}, {"currency": "USD", "date": "02/03/2022", "price": 0.27459584}, {"currency": "USD", "date": "02/02/2022", "price": 0.26829912}, {"currency": "USD", "date": "02/01/2022", "price": 0.28996577}, {"currency": "USD", "date": "01/31/2022", "price": 0.28556765}, {"currency": "USD", "date": "01/30/2022", "price": 0.27553441}, {"currency": "USD", "date": "01/29/2022", "price": 0.30556629}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-bam"}