{"coinPrices": [{"currency": "USD", "date": "10/01/2022 18:40", "price": 19213.632347619652}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 19224.51023041}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 19310.46672146}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 19319.71035368}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 19354.89760141}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 19240.77333643}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 19242.04497842}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 19241.4239454}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 19053.68623418}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 19341.18748699}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 19366.00792187}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 19305.89723633}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 19325.35937367}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 19440.04160192}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 19423.65291828}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 19404.94265834}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 19452.00442936}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 19457.50430643}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 19399.04554755}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 19253.02852261}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 19268.85391748}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 19372.37464906}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 19292.16561246}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 19582.22279502}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 19629.68420708}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 19751.58361247}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 19800.49880248}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 20023.21746812}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 19539.16752594}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 19439.2179905}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 19567.71855804}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 19644.8481368}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 19741.71789062}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 19896.16890979}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 19616.68937817}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 19656.16975721}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 19634.23462439}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 19500.99876618}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 19536.35009899}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 19340.59533143}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 19421.76749287}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 19483.88653187}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 19418.4145325}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 19308.18888911}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 19295.43009231}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 19311.61201124}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 19276.52795518}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 19193.77760211}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 19210.49253197}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 19415.07770588}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 19352.79680271}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 19261.20350617}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 19071.13573292}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 19313.01128909}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 19618.8905191}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 19457.56548524}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 19597.22004462}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 19483.53724361}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 19498.00636708}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 19460.56546163}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 19605.81532602}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 19591.32907405}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 19429.78477832}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 19387.45064742}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 19479.56783428}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 19370.27076298}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 18846.84881354}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 18735.50776331}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 19107.8204873}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 19196.84849607}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 19183.48303963}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 19182.53587501}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 19095.33869626}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 19175.13178121}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 19187.19121689}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 19248.25709812}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 19060.12071823}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 19220.75233554}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 20003.19630984}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 20317.36893591}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 20301.7072369}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 20383.27113654}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 20343.84061982}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 20331.93014743}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 20290.75223421}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 20251.15437426}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 20288.70470805}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 20304.44894311}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 20311.53414106}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 20158.30976891}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 20209.46634729}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 20071.6871247}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 19841.91789572}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 19425.48466987}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 19157.63618365}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 19397.41884686}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 19033.67522489}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 19337.222659}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 19381.83926605}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 18968.54936357}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 18798.47154168}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 19230.58384011}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 19267.06919355}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 19374.07835052}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 19222.02629082}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 19149.27040877}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 18860.53459632}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 19065.19110174}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 19117.43903876}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 19227.97247761}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 18768.11062294}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 18687.41358146}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 18726.6604131}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 18804.2637521}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 18875.83911537}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 18884.47946877}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 18919.48809014}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 18866.77001487}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 18760.83322375}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 18760.20664093}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 18771.72881048}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 18952.254264}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 18992.28336121}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 19026.77379996}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 19031.21528659}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 19028.86766704}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 18982.72176486}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 18929.36822896}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 18911.17865672}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 19072.82458875}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 19149.70431946}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 19243.42655433}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 19099.76796918}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 19158.3168279}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 18886.72968292}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 19145.13278622}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 18162.99206881}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 19074.78009131}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 19170.43667607}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 19064.38472119}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 19015.66425028}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 19022.11499479}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 18860.2616974}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 18583.69618844}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 18877.76942683}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 18922.41854105}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 19012.62113513}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-bep2"}