{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:04", "price": 117.22823382401255}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 116.78418437}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 117.35811094}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 117.48930104}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 117.74762184}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 117.26485877}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 117.55755529}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 117.94223561}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 117.94340608}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 118.05915536}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 118.20120169}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 117.99772435}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 119.16196665}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 118.9549718}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 119.12253488}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 119.05029625}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 119.14076437}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 119.51641619}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 119.93592067}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 121.51993626}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 121.66228869}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 122.13922003}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 122.27670451}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 122.73074539}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 122.91542639}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 124.14280551}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 123.27941157}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 119.19923585}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 117.03464223}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 116.43485962}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 116.5327462}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 117.06040669}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 116.79584992}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 116.6788841}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 116.18053455}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 116.74963631}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 116.25169406}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 116.7435204}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 116.40705645}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 116.93372748}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 115.89926516}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 116.21062851}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 115.93126426}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 115.5614128}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 115.62090157}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 115.78926391}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 115.62994718}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 115.09118218}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 114.42741095}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 115.65033226}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 115.47656755}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 115.06035848}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 114.039177}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 115.44491633}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 116.42569821}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 117.25266148}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 115.21537296}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 114.2114764}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 114.12718985}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 114.25914124}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 114.62663443}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 114.8179525}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 114.65481443}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 114.31593057}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 114.49325434}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 113.81820527}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 113.58106613}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 113.75561351}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 114.02327173}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 114.74585274}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 113.86565088}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 113.67446624}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 113.02558562}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 112.95008878}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 112.96877086}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 113.27128115}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 112.54696798}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 112.30510681}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 112.07182404}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 112.27622639}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 111.17322703}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 111.84027398}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 111.71060863}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 111.06089059}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 111.54226419}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 111.99333098}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 111.33700705}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 110.96141174}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 112.97536779}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 114.43704023}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 113.97475522}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 114.01406544}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 113.69003283}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 114.12301606}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 113.80518368}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 114.13098824}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 112.51668659}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 114.42117338}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 118.2855806}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 119.16698705}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 119.08597844}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 119.23846068}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 118.46684855}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 118.87203909}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 118.60981662}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 118.75482119}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 118.43483912}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 118.50231226}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 118.75332926}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 118.53274015}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 118.65711367}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 118.29918313}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 118.49327913}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 116.3454799}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 116.28118216}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 115.4511275}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 115.24528607}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 115.36694192}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 115.84386815}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 116.36236672}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 115.78653145}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 115.61538638}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 116.00725687}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 115.43002615}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 115.84005913}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 115.33807267}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 114.89982012}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 115.88147953}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 115.88616752}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 116.73104546}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 113.56730149}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 112.86162745}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 114.52867346}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 114.07134535}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 114.50929695}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 114.82835354}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 114.64429085}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 114.05924692}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 113.38226642}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 113.14612128}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 112.71093181}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 113.88593644}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 113.81304131}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 114.21383951}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 114.60286145}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 114.44926336}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 115.1037126}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 114.47798759}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 115.36594039}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 116.29500089}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 117.21622602}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 116.94693738}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 116.90820246}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 117.27969833}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 117.49018593}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 117.09441267}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 116.55870766}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 117.08969834}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 116.9891769}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 116.53957986}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 116.46267656}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 117.64846809}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 117.15367268}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 118.83405893}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 119.85248622}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 120.34015138}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 120.61601366}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 121.27366272}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-cash"}