Bitcoin Confidential Price - BC Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.4388570829954403e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.1214459e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.0907976e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.1106949e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.6839641e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.6692662e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.6673256e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.6613033e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.6534321e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.6597806e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.6539221e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.6916649e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.6774647e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.7752557e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.7130409e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.7218522e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.6826809e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.6979574e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.7111843e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.6891723e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.4947025e-06}, {"currency": "USD", "date": "12/01/2022", "price": 2.3984644e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.6426605e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.6444605e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.6680427e-05}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016307734}, {"currency": "USD", "date": "11/08/2022", "price": 1.8547804e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.0588284e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.1308361e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.0160686e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.0478671e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.0498583e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.0630399e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.0815584e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.9332528e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.9204616e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.9329321e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.9258e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.9183879e-05}, {"currency": "USD", "date": "10/13/2022", "price": 0.0001937633}, {"currency": "USD", "date": "10/12/2022", "price": 1.9150476e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.9137603e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.9537884e-05}, {"currency": "USD", "date": "10/06/2022", "price": 1.9978604e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.3808244e-05}, {"currency": "USD", "date": "10/04/2022", "price": 0.00070312276}, {"currency": "USD", "date": "10/03/2022", "price": 0.00027208755}, {"currency": "USD", "date": "10/02/2022", "price": 1.2962366e-05}, {"currency": "USD", "date": "10/01/2022", "price": 8.4673373e-06}, {"currency": "USD", "date": "09/29/2022", "price": 1.9574148e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.9082839e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.8883443e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.8795006e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.0004369e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.9949278e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.0137672e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.0047901e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.9808496e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.028382e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.0064118e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.0488554e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.3947802e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.3157869e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.3817628e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.3329614e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.2828148e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.7711221e-06}, {"currency": "USD", "date": "08/01/2022", "price": 9.4287302e-06}, {"currency": "USD", "date": "07/29/2022", "price": 2.3792294e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.2689092e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.0797226e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.02279e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.1617372e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.5676272e-06}, {"currency": "USD", "date": "07/05/2022", "price": 7.41544e-06}, {"currency": "USD", "date": "07/04/2022", "price": 0.00017420698}, {"currency": "USD", "date": "07/03/2022", "price": 7.6769573e-06}, {"currency": "USD", "date": "07/02/2022", "price": 7.2266286e-06}, {"currency": "USD", "date": "07/01/2022", "price": 7.7339495e-05}, {"currency": "USD", "date": "06/30/2022", "price": 1.9945234e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.0557341e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.896298e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.2119044e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.2482109e-05}, {"currency": "USD", "date": "06/10/2022", "price": 0.00029097074}, {"currency": "USD", "date": "06/09/2022", "price": 3.0109034e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.1367098e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.0418647e-05}, {"currency": "USD", "date": "06/01/2022", "price": 7.8293733e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.1718086e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.901697e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.9177648e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.9630013e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.0274875e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.9422313e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.9175962e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.0278824e-05}, {"currency": "USD", "date": "05/16/2022", "price": 0.026287152}, {"currency": "USD", "date": "05/15/2022", "price": 0.027868408}, {"currency": "USD", "date": "05/14/2022", "price": 0.026432889}, {"currency": "USD", "date": "05/13/2022", "price": 0.026032735}, {"currency": "USD", "date": "05/12/2022", "price": 0.025210692}, {"currency": "USD", "date": "05/11/2022", "price": 0.025831087}, {"currency": "USD", "date": "05/10/2022", "price": 0.027228695}, {"currency": "USD", "date": "05/09/2022", "price": 0.02711264}, {"currency": "USD", "date": "05/08/2022", "price": 0.029971075}, {"currency": "USD", "date": "05/07/2022", "price": 0.031580022}, {"currency": "USD", "date": "05/06/2022", "price": 0.032063967}, {"currency": "USD", "date": "05/05/2022", "price": 0.032203809}, {"currency": "USD", "date": "05/04/2022", "price": 0.034913215}, {"currency": "USD", "date": "05/03/2022", "price": 0.00029715835}, {"currency": "USD", "date": "05/02/2022", "price": 0.033923558}, {"currency": "USD", "date": "05/01/2022", "price": 0.03425683}, {"currency": "USD", "date": "04/30/2022", "price": 0.033518366}, {"currency": "USD", "date": "04/29/2022", "price": 0.033957904}, {"currency": "USD", "date": "04/28/2022", "price": 0.00058001843}, {"currency": "USD", "date": "04/27/2022", "price": 0.034569011}, {"currency": "USD", "date": "04/26/2022", "price": 0.033582023}, {"currency": "USD", "date": "04/25/2022", "price": 0.03603128}, {"currency": "USD", "date": "04/24/2022", "price": 0.03513772}, {"currency": "USD", "date": "04/23/2022", "price": 0.016099406}, {"currency": "USD", "date": "04/22/2022", "price": 0.034985859}, {"currency": "USD", "date": "04/21/2022", "price": 0.035652642}, {"currency": "USD", "date": "04/20/2022", "price": 0.036824678}, {"currency": "USD", "date": "04/19/2022", "price": 0.036560292}, {"currency": "USD", "date": "04/18/2022", "price": 0.035947054}, {"currency": "USD", "date": "04/17/2022", "price": 0.034944014}, {"currency": "USD", "date": "04/16/2022", "price": 0.00074682212}, {"currency": "USD", "date": "04/15/2022", "price": 0.035198377}, {"currency": "USD", "date": "04/14/2022", "price": 0.035606785}, {"currency": "USD", "date": "04/13/2022", "price": 0.03663692}, {"currency": "USD", "date": "04/12/2022", "price": 0.035709324}, {"currency": "USD", "date": "04/11/2022", "price": 0.034837806}, {"currency": "USD", "date": "04/10/2022", "price": 0.037576604}, {"currency": "USD", "date": "04/09/2022", "price": 0.037683308}, {"currency": "USD", "date": "04/08/2022", "price": 0.03214566}, {"currency": "USD", "date": "04/07/2022", "price": 0.014976183}, {"currency": "USD", "date": "04/06/2022", "price": 0.019291296}, {"currency": "USD", "date": "04/05/2022", "price": 0.04968909}, {"currency": "USD", "date": "04/04/2022", "price": 0.050427107}, {"currency": "USD", "date": "04/03/2022", "price": 0.053014561}, {"currency": "USD", "date": "04/02/2022", "price": 0.00046609007}, {"currency": "USD", "date": "04/01/2022", "price": 0.050544535}, {"currency": "USD", "date": "03/31/2022", "price": 0.04970678}, {"currency": "USD", "date": "03/30/2022", "price": 0.03156273}, {"currency": "USD", "date": "03/29/2022", "price": 0.031829015}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015823878}, {"currency": "USD", "date": "03/27/2022", "price": 0.030985698}, {"currency": "USD", "date": "03/26/2022", "price": 0.0017574725}, {"currency": "USD", "date": "03/25/2022", "price": 0.029311393}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018347988}, {"currency": "USD", "date": "03/23/2022", "price": 0.0011672382}, {"currency": "USD", "date": "03/22/2022", "price": 0.00032177113}, {"currency": "USD", "date": "03/21/2022", "price": 0.00015335436}, {"currency": "USD", "date": "03/20/2022", "price": 9.9277071e-05}, {"currency": "USD", "date": "03/19/2022", "price": 0.00094762652}, {"currency": "USD", "date": "03/18/2022", "price": 0.027627544}, {"currency": "USD", "date": "03/17/2022", "price": 0.027040599}, {"currency": "USD", "date": "03/16/2022", "price": 0.027167543}, {"currency": "USD", "date": "03/15/2022", "price": 0.0010136971}, {"currency": "USD", "date": "03/14/2022", "price": 0.026219733}, {"currency": "USD", "date": "03/13/2022", "price": 0.024942876}, {"currency": "USD", "date": "03/12/2022", "price": 0.025623355}, {"currency": "USD", "date": "03/11/2022", "price": 0.003084769}, {"currency": "USD", "date": "03/09/2022", "price": 0.028507639}, {"currency": "USD", "date": "03/08/2022", "price": 0.02673674}, {"currency": "USD", "date": "03/07/2022", "price": 0.042965156}, {"currency": "USD", "date": "03/06/2022", "price": 0.0095993717}, {"currency": "USD", "date": "03/05/2022", "price": 0.0096446465}, {"currency": "USD", "date": "03/04/2022", "price": 0.0076026357}, {"currency": "USD", "date": "03/03/2022", "price": 0.048015228}, {"currency": "USD", "date": "03/02/2022", "price": 0.049645039}, {"currency": "USD", "date": "03/01/2022", "price": 0.00074365162}, {"currency": "USD", "date": "02/28/2022", "price": 0.037783443}, {"currency": "USD", "date": "02/27/2022", "price": 0.042260986}, {"currency": "USD", "date": "02/26/2022", "price": 0.044228513}, {"currency": "USD", "date": "02/25/2022", "price": 0.044327662}, {"currency": "USD", "date": "02/24/2022", "price": 0.0005243093}, {"currency": "USD", "date": "02/23/2022", "price": 0.041760588}, {"currency": "USD", "date": "02/22/2022", "price": 0.0007966875}, {"currency": "USD", "date": "02/21/2022", "price": 0.041487528}, {"currency": "USD", "date": "02/20/2022", "price": 0.0020769233}, {"currency": "USD", "date": "02/19/2022", "price": 0.00013705412}, {"currency": "USD", "date": "02/18/2022", "price": 0.016326076}, {"currency": "USD", "date": "02/17/2022", "price": 0.045835267}, {"currency": "USD", "date": "02/16/2022", "price": 0.0496138}, {"currency": "USD", "date": "02/15/2022", "price": 0.049936813}, {"currency": "USD", "date": "02/14/2022", "price": 0.0022878331}, {"currency": "USD", "date": "02/13/2022", "price": 0.047475602}, {"currency": "USD", "date": "02/12/2022", "price": 0.047765534}, {"currency": "USD", "date": "02/11/2022", "price": 0.047524162}, {"currency": "USD", "date": "02/10/2022", "price": 0.00056780299}, {"currency": "USD", "date": "02/09/2022", "price": 0.0502136}, {"currency": "USD", "date": "02/08/2022", "price": 0.049852576}, {"currency": "USD", "date": "02/07/2022", "price": 0.049162335}, {"currency": "USD", "date": "02/06/2022", "price": 0.047941101}, {"currency": "USD", "date": "02/05/2022", "price": 0.046596943}, {"currency": "USD", "date": "02/04/2022", "price": 0.047039413}, {"currency": "USD", "date": "02/03/2022", "price": 0.00016906024}, {"currency": "USD", "date": "02/02/2022", "price": 0.00015396489}, {"currency": "USD", "date": "02/01/2022", "price": 0.00012171063}, {"currency": "USD", "date": "01/31/2022", "price": 0.018648914}, {"currency": "USD", "date": "01/30/2022", "price": 0.00016976289}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-confidential"}