{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0004912129954659611}, {"currency": "USD", "date": "01/31/2023", "price": 0.00049955757}, {"currency": "USD", "date": "01/30/2023", "price": 0.00049658931}, {"currency": "USD", "date": "01/29/2023", "price": 0.00049620324}, {"currency": "USD", "date": "01/28/2023", "price": 0.00050628024}, {"currency": "USD", "date": "01/27/2023", "price": 0.00051161271}, {"currency": "USD", "date": "01/26/2023", "price": 0.00050737458}, {"currency": "USD", "date": "01/25/2023", "price": 0.00051248684}, {"currency": "USD", "date": "01/24/2023", "price": 0.00051988924}, {"currency": "USD", "date": "01/23/2023", "price": 0.00053474139}, {"currency": "USD", "date": "01/22/2023", "price": 0.00048662058}, {"currency": "USD", "date": "01/21/2023", "price": 0.00048193287}, {"currency": "USD", "date": "01/20/2023", "price": 0.00048605784}, {"currency": "USD", "date": "01/19/2023", "price": 0.00046843784}, {"currency": "USD", "date": "01/18/2023", "price": 0.00049823087}, {"currency": "USD", "date": "01/17/2023", "price": 0.0005142678}, {"currency": "USD", "date": "01/16/2023", "price": 0.00049698821}, {"currency": "USD", "date": "01/15/2023", "price": 0.00048492304}, {"currency": "USD", "date": "01/14/2023", "price": 0.00048125249}, {"currency": "USD", "date": "01/13/2023", "price": 0.00046512455}, {"currency": "USD", "date": "01/12/2023", "price": 0.00045236295}, {"currency": "USD", "date": "01/11/2023", "price": 0.00044995139}, {"currency": "USD", "date": "01/10/2023", "price": 0.0004482288}, {"currency": "USD", "date": "01/09/2023", "price": 0.00045812383}, {"currency": "USD", "date": "01/08/2023", "price": 0.00045265315}, {"currency": "USD", "date": "01/07/2023", "price": 0.00045778058}, {"currency": "USD", "date": "01/06/2023", "price": 0.00045883036}, {"currency": "USD", "date": "01/05/2023", "price": 0.00047452949}, {"currency": "USD", "date": "01/04/2023", "price": 0.00047362926}, {"currency": "USD", "date": "01/03/2023", "price": 0.00047453112}, {"currency": "USD", "date": "01/02/2023", "price": 0.0004871583}, {"currency": "USD", "date": "01/01/2023", "price": 0.00047695906}, {"currency": "USD", "date": "12/31/2022", "price": 0.00044857232}, {"currency": "USD", "date": "12/30/2022", "price": 0.00043382155}, {"currency": "USD", "date": "12/29/2022", "price": 0.00043628877}, {"currency": "USD", "date": "12/28/2022", "price": 0.00043630832}, {"currency": "USD", "date": "12/27/2022", "price": 0.00046224138}, {"currency": "USD", "date": "12/26/2022", "price": 0.0004429034}, {"currency": "USD", "date": "12/25/2022", "price": 0.00042553251}, {"currency": "USD", "date": "12/24/2022", "price": 0.0004358663}, {"currency": "USD", "date": "12/23/2022", "price": 0.00043116312}, {"currency": "USD", "date": "12/22/2022", "price": 0.00043864258}, {"currency": "USD", "date": "12/21/2022", "price": 0.00045498845}, {"currency": "USD", "date": "12/20/2022", "price": 0.00043486115}, {"currency": "USD", "date": "12/19/2022", "price": 0.00042144022}, {"currency": "USD", "date": "12/18/2022", "price": 0.00041298613}, {"currency": "USD", "date": "12/17/2022", "price": 0.00042825613}, {"currency": "USD", "date": "12/16/2022", "price": 0.00042592785}, {"currency": "USD", "date": "12/15/2022", "price": 0.00045968639}, {"currency": "USD", "date": "12/14/2022", "price": 0.00046427549}, {"currency": "USD", "date": "12/13/2022", "price": 0.00044087304}, {"currency": "USD", "date": "12/12/2022", "price": 0.00043980243}, {"currency": "USD", "date": "12/11/2022", "price": 0.00045933643}, {"currency": "USD", "date": "12/10/2022", "price": 0.00043730718}, {"currency": "USD", "date": "12/09/2022", "price": 0.00046678062}, {"currency": "USD", "date": "12/08/2022", "price": 0.00048060261}, {"currency": "USD", "date": "12/07/2022", "price": 0.000471777}, {"currency": "USD", "date": "12/06/2022", "price": 0.0004829853}, {"currency": "USD", "date": "12/05/2022", "price": 0.00051485412}, {"currency": "USD", "date": "12/04/2022", "price": 0.00047165502}, {"currency": "USD", "date": "12/03/2022", "price": 0.00044022063}, {"currency": "USD", "date": "12/02/2022", "price": 0.00044702605}, {"currency": "USD", "date": "12/01/2022", "price": 0.00043288712}, {"currency": "USD", "date": "11/30/2022", "price": 0.00045802706}, {"currency": "USD", "date": "11/29/2022", "price": 0.00046419154}, {"currency": "USD", "date": "11/28/2022", "price": 0.00042304585}, {"currency": "USD", "date": "11/27/2022", "price": 0.0004270814}, {"currency": "USD", "date": "11/26/2022", "price": 0.00043463781}, {"currency": "USD", "date": "11/25/2022", "price": 0.00045089732}, {"currency": "USD", "date": "11/24/2022", "price": 0.00042827697}, {"currency": "USD", "date": "11/23/2022", "price": 0.00040888324}, {"currency": "USD", "date": "11/22/2022", "price": 0.00040457033}, {"currency": "USD", "date": "11/21/2022", "price": 0.00041008411}, {"currency": "USD", "date": "11/20/2022", "price": 0.0004127723}, {"currency": "USD", "date": "11/19/2022", "price": 0.00040301534}, {"currency": "USD", "date": "11/18/2022", "price": 0.00038146133}, {"currency": "USD", "date": "11/17/2022", "price": 0.00040423288}, {"currency": "USD", "date": "11/16/2022", "price": 0.00038665041}, {"currency": "USD", "date": "11/15/2022", "price": 0.0003896858}, {"currency": "USD", "date": "11/14/2022", "price": 0.00039064547}, {"currency": "USD", "date": "11/13/2022", "price": 0.00039924921}, {"currency": "USD", "date": "11/12/2022", "price": 0.00041958002}, {"currency": "USD", "date": "11/11/2022", "price": 0.00042507674}, {"currency": "USD", "date": "11/10/2022", "price": 0.00043958247}, {"currency": "USD", "date": "11/09/2022", "price": 0.00041883}, {"currency": "USD", "date": "11/08/2022", "price": 0.00045281322}, {"currency": "USD", "date": "11/07/2022", "price": 0.00046786393}, {"currency": "USD", "date": "11/06/2022", "price": 0.00046635913}, {"currency": "USD", "date": "11/05/2022", "price": 0.00042792411}, {"currency": "USD", "date": "11/04/2022", "price": 0.00042674462}, {"currency": "USD", "date": "11/03/2022", "price": 0.00043395938}, {"currency": "USD", "date": "11/02/2022", "price": 0.00043171419}, {"currency": "USD", "date": "11/01/2022", "price": 0.00041699573}, {"currency": "USD", "date": "10/31/2022", "price": 0.00042927141}, {"currency": "USD", "date": "10/30/2022", "price": 0.00043596479}, {"currency": "USD", "date": "10/29/2022", "price": 0.00043331298}, {"currency": "USD", "date": "10/28/2022", "price": 0.00043271819}, {"currency": "USD", "date": "10/27/2022", "price": 0.00042946222}, {"currency": "USD", "date": "10/26/2022", "price": 0.0004389293}, {"currency": "USD", "date": "10/25/2022", "price": 0.00042405016}, {"currency": "USD", "date": "10/24/2022", "price": 0.00044192979}, {"currency": "USD", "date": "10/23/2022", "price": 0.00044692919}, {"currency": "USD", "date": "10/22/2022", "price": 0.00047883217}, {"currency": "USD", "date": "10/21/2022", "price": 0.00044695514}, {"currency": "USD", "date": "10/20/2022", "price": 0.00044339375}, {"currency": "USD", "date": "10/19/2022", "price": 0.00046542439}, {"currency": "USD", "date": "10/18/2022", "price": 0.00046543457}, {"currency": "USD", "date": "10/17/2022", "price": 0.00051770108}, {"currency": "USD", "date": "10/16/2022", "price": 0.00046547937}, {"currency": "USD", "date": "10/15/2022", "price": 0.00046964953}, {"currency": "USD", "date": "10/14/2022", "price": 0.00047526004}, {"currency": "USD", "date": "10/13/2022", "price": 0.00059661006}, {"currency": "USD", "date": "10/12/2022", "price": 0.00049134857}, {"currency": "USD", "date": "10/11/2022", "price": 0.00050771785}, {"currency": "USD", "date": "10/10/2022", "price": 0.00052159307}, {"currency": "USD", "date": "10/09/2022", "price": 0.00050123763}, {"currency": "USD", "date": "10/08/2022", "price": 0.0005009903}, {"currency": "USD", "date": "10/07/2022", "price": 0.00051767445}, {"currency": "USD", "date": "10/06/2022", "price": 0.00053861235}, {"currency": "USD", "date": "10/05/2022", "price": 0.00053416434}, {"currency": "USD", "date": "10/01/2022", "price": 0.00042988946}, {"currency": "USD", "date": "09/30/2022", "price": 0.00046625744}, {"currency": "USD", "date": "09/29/2022", "price": 0.00045020548}, {"currency": "USD", "date": "09/28/2022", "price": 0.0004083096}, {"currency": "USD", "date": "09/27/2022", "price": 0.00040311156}, {"currency": "USD", "date": "09/26/2022", "price": 0.00040430165}, {"currency": "USD", "date": "09/25/2022", "price": 0.00043261344}, {"currency": "USD", "date": "09/24/2022", "price": 0.00040203295}, {"currency": "USD", "date": "09/23/2022", "price": 0.00040288707}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038894508}, {"currency": "USD", "date": "09/21/2022", "price": 0.00037686007}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037619237}, {"currency": "USD", "date": "09/19/2022", "price": 0.0003881004}, {"currency": "USD", "date": "09/18/2022", "price": 0.0003800184}, {"currency": "USD", "date": "09/17/2022", "price": 0.00038218074}, {"currency": "USD", "date": "09/16/2022", "price": 0.00038006982}, {"currency": "USD", "date": "09/15/2022", "price": 0.00038413945}, {"currency": "USD", "date": "09/14/2022", "price": 0.0003847283}, {"currency": "USD", "date": "09/13/2022", "price": 0.00038701634}, {"currency": "USD", "date": "09/12/2022", "price": 0.00040119198}, {"currency": "USD", "date": "09/11/2022", "price": 0.00039462023}, {"currency": "USD", "date": "09/10/2022", "price": 0.00039136378}, {"currency": "USD", "date": "09/09/2022", "price": 0.00040035074}, {"currency": "USD", "date": "09/08/2022", "price": 0.00039049194}, {"currency": "USD", "date": "09/07/2022", "price": 0.00038656191}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037795554}, {"currency": "USD", "date": "09/05/2022", "price": 0.00041555826}, {"currency": "USD", "date": "09/04/2022", "price": 0.0003831708}, {"currency": "USD", "date": "09/03/2022", "price": 0.00037842561}, {"currency": "USD", "date": "09/02/2022", "price": 0.00038348696}, {"currency": "USD", "date": "09/01/2022", "price": 0.00038311233}, {"currency": "USD", "date": "08/31/2022", "price": 0.00038623167}, {"currency": "USD", "date": "08/30/2022", "price": 0.00037915178}, {"currency": "USD", "date": "08/29/2022", "price": 0.00038596393}, {"currency": "USD", "date": "08/28/2022", "price": 0.00037627542}, {"currency": "USD", "date": "08/27/2022", "price": 0.00037984645}, {"currency": "USD", "date": "08/26/2022", "price": 0.0003714957}, {"currency": "USD", "date": "08/25/2022", "price": 0.0003966905}, {"currency": "USD", "date": "08/24/2022", "price": 0.00039404794}, {"currency": "USD", "date": "08/23/2022", "price": 0.00039856905}, {"currency": "USD", "date": "08/22/2022", "price": 0.00040804274}, {"currency": "USD", "date": "08/21/2022", "price": 0.00040868696}, {"currency": "USD", "date": "08/20/2022", "price": 0.00040321458}, {"currency": "USD", "date": "08/19/2022", "price": 0.00040742728}, {"currency": "USD", "date": "08/18/2022", "price": 0.00040944505}, {"currency": "USD", "date": "08/17/2022", "price": 0.00041080631}, {"currency": "USD", "date": "08/16/2022", "price": 0.00042621579}, {"currency": "USD", "date": "08/15/2022", "price": 0.00044533275}, {"currency": "USD", "date": "08/14/2022", "price": 0.00041525404}, {"currency": "USD", "date": "08/13/2022", "price": 0.00046459559}, {"currency": "USD", "date": "08/12/2022", "price": 0.00042246369}, {"currency": "USD", "date": "08/11/2022", "price": 0.00041646524}, {"currency": "USD", "date": "08/10/2022", "price": 0.00040954324}, {"currency": "USD", "date": "08/09/2022", "price": 0.00041030372}, {"currency": "USD", "date": "08/08/2022", "price": 0.00042318403}, {"currency": "USD", "date": "08/07/2022", "price": 0.00040224762}, {"currency": "USD", "date": "08/06/2022", "price": 0.00041084961}, {"currency": "USD", "date": "08/05/2022", "price": 0.00041461544}, {"currency": "USD", "date": "08/04/2022", "price": 0.00041027083}, {"currency": "USD", "date": "08/03/2022", "price": 0.00038587062}, {"currency": "USD", "date": "08/02/2022", "price": 0.00036733509}, {"currency": "USD", "date": "08/01/2022", "price": 0.00036922837}, {"currency": "USD", "date": "07/31/2022", "price": 0.00037765603}, {"currency": "USD", "date": "07/30/2022", "price": 0.0003792989}, {"currency": "USD", "date": "07/29/2022", "price": 0.00038313119}, {"currency": "USD", "date": "07/28/2022", "price": 0.00037860118}, {"currency": "USD", "date": "07/27/2022", "price": 0.00038652634}, {"currency": "USD", "date": "07/26/2022", "price": 0.00038414491}, {"currency": "USD", "date": "07/25/2022", "price": 0.00038895487}, {"currency": "USD", "date": "07/24/2022", "price": 0.00038677894}, {"currency": "USD", "date": "07/23/2022", "price": 0.00039803899}, {"currency": "USD", "date": "07/22/2022", "price": 0.00040739302}, {"currency": "USD", "date": "07/21/2022", "price": 0.000430258}, {"currency": "USD", "date": "07/20/2022", "price": 0.0004282838}, {"currency": "USD", "date": "07/19/2022", "price": 0.00043916998}, {"currency": "USD", "date": "07/18/2022", "price": 0.00041843499}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041410189}, {"currency": "USD", "date": "07/16/2022", "price": 0.00043309303}, {"currency": "USD", "date": "07/15/2022", "price": 0.00040322934}, {"currency": "USD", "date": "07/14/2022", "price": 0.00042351641}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040300487}, {"currency": "USD", "date": "07/12/2022", "price": 0.00042619005}, {"currency": "USD", "date": "07/11/2022", "price": 0.00042790138}, {"currency": "USD", "date": "07/10/2022", "price": 0.00045375386}, {"currency": "USD", "date": "07/09/2022", "price": 0.00045349198}, {"currency": "USD", "date": "07/08/2022", "price": 0.00056231638}, {"currency": "USD", "date": "07/07/2022", "price": 0.00056137934}, {"currency": "USD", "date": "07/06/2022", "price": 0.00038409207}, {"currency": "USD", "date": "07/05/2022", "price": 0.00041883709}, {"currency": "USD", "date": "07/04/2022", "price": 0.00039085263}, {"currency": "USD", "date": "07/03/2022", "price": 0.0004093715}, {"currency": "USD", "date": "07/02/2022", "price": 0.00040268644}, {"currency": "USD", "date": "07/01/2022", "price": 0.00046236807}, {"currency": "USD", "date": "06/30/2022", "price": 0.0082442344}, {"currency": "USD", "date": "06/29/2022", "price": 0.00038838939}, {"currency": "USD", "date": "06/28/2022", "price": 0.00053979617}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016210623}, {"currency": "USD", "date": "06/26/2022", "price": 0.00083834514}, {"currency": "USD", "date": "06/25/2022", "price": 0.00040685861}, {"currency": "USD", "date": "06/24/2022", "price": 0.00040552275}, {"currency": "USD", "date": "06/23/2022", "price": 0.00080734999}, {"currency": "USD", "date": "06/22/2022", "price": 0.00038121947}, {"currency": "USD", "date": "06/21/2022", "price": 0.00038390997}, {"currency": "USD", "date": "06/20/2022", "price": 0.00039948987}, {"currency": "USD", "date": "06/19/2022", "price": 0.00071291127}, {"currency": "USD", "date": "06/18/2022", "price": 0.00039187383}, {"currency": "USD", "date": "06/17/2022", "price": 0.00040789933}, {"currency": "USD", "date": "06/16/2022", "price": 0.0003991498}, {"currency": "USD", "date": "06/15/2022", "price": 0.00041216026}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015796237}, {"currency": "USD", "date": "06/13/2022", "price": 0.0003914458}, {"currency": "USD", "date": "06/12/2022", "price": 0.00040166812}, {"currency": "USD", "date": "06/11/2022", "price": 0.00042158265}, {"currency": "USD", "date": "06/10/2022", "price": 0.00042291292}, {"currency": "USD", "date": "06/09/2022", "price": 0.00041927351}, {"currency": "USD", "date": "06/08/2022", "price": 0.00041993129}, {"currency": "USD", "date": "06/07/2022", "price": 0.00041664333}, {"currency": "USD", "date": "06/06/2022", "price": 0.00042168904}, {"currency": "USD", "date": "06/05/2022", "price": 0.00042247513}, {"currency": "USD", "date": "06/04/2022", "price": 0.00041270874}, {"currency": "USD", "date": "06/03/2022", "price": 0.00041162009}, {"currency": "USD", "date": "06/02/2022", "price": 0.00039613285}, {"currency": "USD", "date": "06/01/2022", "price": 0.00039570683}, {"currency": "USD", "date": "05/31/2022", "price": 0.00043417284}, {"currency": "USD", "date": "05/30/2022", "price": 0.00042591847}, {"currency": "USD", "date": "05/29/2022", "price": 0.00038685932}, {"currency": "USD", "date": "05/28/2022", "price": 0.00037596794}, {"currency": "USD", "date": "05/27/2022", "price": 0.00037349168}, {"currency": "USD", "date": "05/26/2022", "price": 0.00037052529}, {"currency": "USD", "date": "05/25/2022", "price": 0.00037443703}, {"currency": "USD", "date": "05/24/2022", "price": 0.00037090601}, {"currency": "USD", "date": "05/23/2022", "price": 0.00038733447}, {"currency": "USD", "date": "05/22/2022", "price": 0.00036279628}, {"currency": "USD", "date": "05/21/2022", "price": 0.00037645402}, {"currency": "USD", "date": "05/20/2022", "price": 0.0004611284}, {"currency": "USD", "date": "05/19/2022", "price": 0.00037650612}, {"currency": "USD", "date": "05/18/2022", "price": 0.00038136538}, {"currency": "USD", "date": "05/17/2022", "price": 0.00037931306}, {"currency": "USD", "date": "05/16/2022", "price": 0.0003726215}, {"currency": "USD", "date": "05/15/2022", "price": 0.00036151093}, {"currency": "USD", "date": "05/14/2022", "price": 0.00038661202}, {"currency": "USD", "date": "05/13/2022", "price": 0.00037388112}, {"currency": "USD", "date": "05/12/2022", "price": 0.00035464575}, {"currency": "USD", "date": "05/11/2022", "price": 0.00037223485}, {"currency": "USD", "date": "05/10/2022", "price": 0.00057162936}, {"currency": "USD", "date": "05/09/2022", "price": 0.0005667995}, {"currency": "USD", "date": "05/08/2022", "price": 0.00059736426}, {"currency": "USD", "date": "05/07/2022", "price": 0.00064025869}, {"currency": "USD", "date": "05/06/2022", "price": 0.00062311257}, {"currency": "USD", "date": "05/05/2022", "price": 0.00061947109}, {"currency": "USD", "date": "05/04/2022", "price": 0.00063865769}, {"currency": "USD", "date": "05/03/2022", "price": 0.00060755542}, {"currency": "USD", "date": "05/02/2022", "price": 0.00064232726}, {"currency": "USD", "date": "05/01/2022", "price": 0.00065506289}, {"currency": "USD", "date": "04/30/2022", "price": 0.00064713237}, {"currency": "USD", "date": "04/29/2022", "price": 0.00069927283}, {"currency": "USD", "date": "04/28/2022", "price": 0.00065619576}, {"currency": "USD", "date": "04/27/2022", "price": 0.00063550272}, {"currency": "USD", "date": "04/26/2022", "price": 0.00065312933}, {"currency": "USD", "date": "04/25/2022", "price": 0.00067960977}, {"currency": "USD", "date": "04/24/2022", "price": 0.0007129263}, {"currency": "USD", "date": "04/23/2022", "price": 0.0007124029}, {"currency": "USD", "date": "04/22/2022", "price": 0.00072715651}, {"currency": "USD", "date": "04/21/2022", "price": 0.0007695167}, {"currency": "USD", "date": "04/20/2022", "price": 0.00076673401}, {"currency": "USD", "date": "04/19/2022", "price": 0.00082992401}, {"currency": "USD", "date": "04/18/2022", "price": 0.00073496545}, {"currency": "USD", "date": "04/17/2022", "price": 0.00080593231}, {"currency": "USD", "date": "04/16/2022", "price": 0.00082356952}, {"currency": "USD", "date": "04/15/2022", "price": 0.00083710688}, {"currency": "USD", "date": "04/14/2022", "price": 0.00096932492}, {"currency": "USD", "date": "04/13/2022", "price": 0.00088096165}, {"currency": "USD", "date": "04/12/2022", "price": 0.00085809541}, {"currency": "USD", "date": "04/11/2022", "price": 0.00077300874}, {"currency": "USD", "date": "04/10/2022", "price": 0.00086414475}, {"currency": "USD", "date": "04/09/2022", "price": 0.00088641929}, {"currency": "USD", "date": "04/08/2022", "price": 0.00096006208}, {"currency": "USD", "date": "04/07/2022", "price": 0.00095120434}, {"currency": "USD", "date": "04/06/2022", "price": 0.00088731308}, {"currency": "USD", "date": "04/05/2022", "price": 0.00089172317}, {"currency": "USD", "date": "04/04/2022", "price": 0.00092984694}, {"currency": "USD", "date": "04/03/2022", "price": 0.0009326563}, {"currency": "USD", "date": "04/02/2022", "price": 0.0011203701}, {"currency": "USD", "date": "04/01/2022", "price": 0.00091538377}, {"currency": "USD", "date": "03/31/2022", "price": 0.000893685}, {"currency": "USD", "date": "03/30/2022", "price": 0.0011324625}, {"currency": "USD", "date": "03/29/2022", "price": 0.0022933883}, {"currency": "USD", "date": "03/28/2022", "price": 0.00093855969}, {"currency": "USD", "date": "03/27/2022", "price": 0.00089528224}, {"currency": "USD", "date": "03/26/2022", "price": 0.00090209429}, {"currency": "USD", "date": "03/25/2022", "price": 0.00085360926}, {"currency": "USD", "date": "03/24/2022", "price": 0.00086336754}, {"currency": "USD", "date": "03/23/2022", "price": 0.00087295929}, {"currency": "USD", "date": "03/22/2022", "price": 0.00092771358}, {"currency": "USD", "date": "03/21/2022", "price": 0.00094654151}, {"currency": "USD", "date": "03/20/2022", "price": 0.00093413723}, {"currency": "USD", "date": "03/19/2022", "price": 0.00091838094}, {"currency": "USD", "date": "03/18/2022", "price": 0.00088118367}, {"currency": "USD", "date": "03/17/2022", "price": 0.00088004549}, {"currency": "USD", "date": "03/16/2022", "price": 0.00085890215}, {"currency": "USD", "date": "03/15/2022", "price": 0.0008319995}, {"currency": "USD", "date": "03/14/2022", "price": 0.00075253126}, {"currency": "USD", "date": "03/13/2022", "price": 0.00077729158}, {"currency": "USD", "date": "03/12/2022", "price": 0.00087896245}, {"currency": "USD", "date": "03/11/2022", "price": 0.00083353932}, {"currency": "USD", "date": "03/10/2022", "price": 0.00071877264}, {"currency": "USD", "date": "03/09/2022", "price": 0.00070809445}, {"currency": "USD", "date": "03/08/2022", "price": 0.00069035789}, {"currency": "USD", "date": "03/07/2022", "price": 0.00070373452}, {"currency": "USD", "date": "03/06/2022", "price": 0.00070920469}, {"currency": "USD", "date": "03/05/2022", "price": 0.00076875402}, {"currency": "USD", "date": "03/04/2022", "price": 0.00077673739}, {"currency": "USD", "date": "03/03/2022", "price": 0.00077038984}, {"currency": "USD", "date": "03/02/2022", "price": 0.00093651121}, {"currency": "USD", "date": "03/01/2022", "price": 0.00083969852}, {"currency": "USD", "date": "02/28/2022", "price": 0.00082861397}, {"currency": "USD", "date": "02/27/2022", "price": 0.00081469335}, {"currency": "USD", "date": "02/26/2022", "price": 0.00078939034}, {"currency": "USD", "date": "02/25/2022", "price": 0.00083214502}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020867449}, {"currency": "USD", "date": "02/23/2022", "price": 0.0008798092}, {"currency": "USD", "date": "02/22/2022", "price": 0.0014722669}, {"currency": "USD", "date": "02/21/2022", "price": 0.00086341667}, {"currency": "USD", "date": "02/20/2022", "price": 0.00088139271}, {"currency": "USD", "date": "02/19/2022", "price": 0.00098279013}, {"currency": "USD", "date": "02/18/2022", "price": 0.00096703652}, {"currency": "USD", "date": "02/17/2022", "price": 0.00099596275}, {"currency": "USD", "date": "02/16/2022", "price": 0.0069526204}, {"currency": "USD", "date": "02/15/2022", "price": 0.0010830387}, {"currency": "USD", "date": "02/14/2022", "price": 0.0010023022}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010299962}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011189717}, {"currency": "USD", "date": "02/11/2022", "price": 0.0010104387}, {"currency": "USD", "date": "02/10/2022", "price": 0.001066982}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011703571}, {"currency": "USD", "date": "02/08/2022", "price": 0.001073382}, {"currency": "USD", "date": "02/07/2022", "price": 0.0011051591}, {"currency": "USD", "date": "02/06/2022", "price": 0.001253449}, {"currency": "USD", "date": "02/05/2022", "price": 0.001204211}, {"currency": "USD", "date": "02/04/2022", "price": 0.0011038436}, {"currency": "USD", "date": "02/03/2022", "price": 0.0011436313}, {"currency": "USD", "date": "02/02/2022", "price": 0.0011110319}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011189566}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-file"}