Bitcoin Standard Hashrate Token Price - BTCST Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.9667198019136182}, {"currency": "USD", "date": "02/04/2023", "price": 1.01520394}, {"currency": "USD", "date": "02/03/2023", "price": 1.02203303}, {"currency": "USD", "date": "02/02/2023", "price": 1.02364657}, {"currency": "USD", "date": "02/01/2023", "price": 1.0269196}, {"currency": "USD", "date": "01/31/2023", "price": 1.00998387}, {"currency": "USD", "date": "01/30/2023", "price": 0.96776313}, {"currency": "USD", "date": "01/29/2023", "price": 1.00916451}, {"currency": "USD", "date": "01/28/2023", "price": 0.99435087}, {"currency": "USD", "date": "01/27/2023", "price": 1.00403662}, {"currency": "USD", "date": "01/26/2023", "price": 1.06325203}, {"currency": "USD", "date": "01/25/2023", "price": 1.03878815}, {"currency": "USD", "date": "01/24/2023", "price": 1.05325994}, {"currency": "USD", "date": "01/23/2023", "price": 1.04914745}, {"currency": "USD", "date": "01/22/2023", "price": 1.08114507}, {"currency": "USD", "date": "01/21/2023", "price": 1.14416823}, {"currency": "USD", "date": "01/20/2023", "price": 1.05279293}, {"currency": "USD", "date": "01/19/2023", "price": 0.95741231}, {"currency": "USD", "date": "01/18/2023", "price": 0.96209928}, {"currency": "USD", "date": "01/17/2023", "price": 1.13686699}, {"currency": "USD", "date": "01/16/2023", "price": 1.21173496}, {"currency": "USD", "date": "01/15/2023", "price": 1.29593313}, {"currency": "USD", "date": "01/14/2023", "price": 0.87264745}, {"currency": "USD", "date": "01/13/2023", "price": 0.85476267}, {"currency": "USD", "date": "01/12/2023", "price": 0.87248799}, {"currency": "USD", "date": "01/11/2023", "price": 0.83138538}, {"currency": "USD", "date": "01/10/2023", "price": 0.8547974}, {"currency": "USD", "date": "01/09/2023", "price": 0.80681882}, {"currency": "USD", "date": "01/08/2023", "price": 0.8043724}, {"currency": "USD", "date": "01/07/2023", "price": 0.81541356}, {"currency": "USD", "date": "01/06/2023", "price": 0.85596408}, {"currency": "USD", "date": "01/05/2023", "price": 0.85336964}, {"currency": "USD", "date": "01/04/2023", "price": 0.83357103}, {"currency": "USD", "date": "01/03/2023", "price": 0.81134236}, {"currency": "USD", "date": "01/02/2023", "price": 1.00318989}, {"currency": "USD", "date": "01/01/2023", "price": 0.71504011}, {"currency": "USD", "date": "12/31/2022", "price": 0.69684289}, {"currency": "USD", "date": "12/30/2022", "price": 0.72317826}, {"currency": "USD", "date": "12/29/2022", "price": 0.73649308}, {"currency": "USD", "date": "12/28/2022", "price": 0.7464995}, {"currency": "USD", "date": "12/27/2022", "price": 0.8181089}, {"currency": "USD", "date": "12/26/2022", "price": 0.86174751}, {"currency": "USD", "date": "12/25/2022", "price": 0.83807321}, {"currency": "USD", "date": "12/24/2022", "price": 0.83301069}, {"currency": "USD", "date": "12/23/2022", "price": 0.93168282}, {"currency": "USD", "date": "12/22/2022", "price": 0.95082117}, {"currency": "USD", "date": "12/21/2022", "price": 1.61695058}, {"currency": "USD", "date": "12/20/2022", "price": 1.8133338}, {"currency": "USD", "date": "12/19/2022", "price": 2.05657437}, {"currency": "USD", "date": "12/18/2022", "price": 2.37407239}, {"currency": "USD", "date": "12/17/2022", "price": 2.39830213}, {"currency": "USD", "date": "12/16/2022", "price": 2.80997432}, {"currency": "USD", "date": "12/15/2022", "price": 3.08181397}, {"currency": "USD", "date": "12/14/2022", "price": 5.18403594}, {"currency": "USD", "date": "12/13/2022", "price": 5.00383172}, {"currency": "USD", "date": "12/12/2022", "price": 5.10191304}, {"currency": "USD", "date": "12/11/2022", "price": 5.32984618}, {"currency": "USD", "date": "12/10/2022", "price": 5.49436615}, {"currency": "USD", "date": "12/09/2022", "price": 5.02395161}, {"currency": "USD", "date": "12/08/2022", "price": 5.12543348}, {"currency": "USD", "date": "12/07/2022", "price": 5.08352728}, {"currency": "USD", "date": "12/06/2022", "price": 5.39559638}, {"currency": "USD", "date": "12/05/2022", "price": 5.26556817}, {"currency": "USD", "date": "12/04/2022", "price": 5.07137944}, {"currency": "USD", "date": "12/03/2022", "price": 5.27451504}, {"currency": "USD", "date": "12/02/2022", "price": 5.3714313}, {"currency": "USD", "date": "12/01/2022", "price": 5.31872905}, {"currency": "USD", "date": "11/30/2022", "price": 5.61101992}, {"currency": "USD", "date": "11/29/2022", "price": 5.16327563}, {"currency": "USD", "date": "11/28/2022", "price": 5.29166699}, {"currency": "USD", "date": "11/27/2022", "price": 5.64021665}, {"currency": "USD", "date": "11/26/2022", "price": 5.64716962}, {"currency": "USD", "date": "11/25/2022", "price": 6.08605956}, {"currency": "USD", "date": "11/24/2022", "price": 6.84084667}, {"currency": "USD", "date": "11/23/2022", "price": 6.86051621}, {"currency": "USD", "date": "11/22/2022", "price": 6.71559066}, {"currency": "USD", "date": "11/21/2022", "price": 6.53706527}, {"currency": "USD", "date": "11/20/2022", "price": 7.07158763}, {"currency": "USD", "date": "11/19/2022", "price": 6.32733615}, {"currency": "USD", "date": "11/18/2022", "price": 6.25010526}, {"currency": "USD", "date": "11/17/2022", "price": 6.28995828}, {"currency": "USD", "date": "11/16/2022", "price": 6.42932297}, {"currency": "USD", "date": "11/15/2022", "price": 6.82416197}, {"currency": "USD", "date": "11/14/2022", "price": 6.52035171}, {"currency": "USD", "date": "11/13/2022", "price": 5.69551886}, {"currency": "USD", "date": "11/12/2022", "price": 5.96164459}, {"currency": "USD", "date": "11/11/2022", "price": 6.09876409}, {"currency": "USD", "date": "11/10/2022", "price": 6.60084638}, {"currency": "USD", "date": "11/09/2022", "price": 5.38812656}, {"currency": "USD", "date": "11/08/2022", "price": 7.06662984}, {"currency": "USD", "date": "11/07/2022", "price": 8.53591496}, {"currency": "USD", "date": "11/06/2022", "price": 8.61956953}, {"currency": "USD", "date": "11/05/2022", "price": 8.85111583}, {"currency": "USD", "date": "11/04/2022", "price": 8.89184978}, {"currency": "USD", "date": "11/03/2022", "price": 8.52998165}, {"currency": "USD", "date": "11/02/2022", "price": 8.41398622}, {"currency": "USD", "date": "11/01/2022", "price": 8.59848698}, {"currency": "USD", "date": "10/31/2022", "price": 8.75085272}, {"currency": "USD", "date": "10/30/2022", "price": 8.78938225}, {"currency": "USD", "date": "10/29/2022", "price": 8.80752442}, {"currency": "USD", "date": "10/28/2022", "price": 8.81619932}, {"currency": "USD", "date": "10/27/2022", "price": 8.82892594}, {"currency": "USD", "date": "10/26/2022", "price": 8.81695324}, {"currency": "USD", "date": "10/25/2022", "price": 8.77189647}, {"currency": "USD", "date": "10/24/2022", "price": 8.43515344}, {"currency": "USD", "date": "10/23/2022", "price": 8.55319424}, {"currency": "USD", "date": "10/22/2022", "price": 8.4983154}, {"currency": "USD", "date": "10/21/2022", "price": 8.39222332}, {"currency": "USD", "date": "10/20/2022", "price": 8.23129437}, {"currency": "USD", "date": "10/19/2022", "price": 8.55486037}, {"currency": "USD", "date": "10/18/2022", "price": 8.67541754}, {"currency": "USD", "date": "10/17/2022", "price": 8.91003867}, {"currency": "USD", "date": "10/16/2022", "price": 8.99407262}, {"currency": "USD", "date": "10/15/2022", "price": 8.5154413}, {"currency": "USD", "date": "10/14/2022", "price": 8.74513203}, {"currency": "USD", "date": "10/13/2022", "price": 8.64757581}, {"currency": "USD", "date": "10/12/2022", "price": 8.75668831}, {"currency": "USD", "date": "10/11/2022", "price": 8.77565765}, {"currency": "USD", "date": "10/10/2022", "price": 8.81809223}, {"currency": "USD", "date": "10/09/2022", "price": 9.02483421}, {"currency": "USD", "date": "10/08/2022", "price": 9.02708878}, {"currency": "USD", "date": "10/07/2022", "price": 8.94717218}, {"currency": "USD", "date": "10/06/2022", "price": 9.04077253}, {"currency": "USD", "date": "10/05/2022", "price": 9.31573074}, {"currency": "USD", "date": "10/04/2022", "price": 10.38658566}, {"currency": "USD", "date": "10/03/2022", "price": 8.56655239}, {"currency": "USD", "date": "10/02/2022", "price": 8.55477247}, {"currency": "USD", "date": "10/01/2022", "price": 8.77938565}, {"currency": "USD", "date": "09/30/2022", "price": 8.77792506}, {"currency": "USD", "date": "09/29/2022", "price": 8.75874753}, {"currency": "USD", "date": "09/28/2022", "price": 8.80552428}, {"currency": "USD", "date": "09/27/2022", "price": 8.91375292}, {"currency": "USD", "date": "09/26/2022", "price": 8.7755962}, {"currency": "USD", "date": "09/25/2022", "price": 8.74612513}, {"currency": "USD", "date": "09/24/2022", "price": 8.85696879}, {"currency": "USD", "date": "09/23/2022", "price": 8.97981348}, {"currency": "USD", "date": "09/22/2022", "price": 9.04470942}, {"currency": "USD", "date": "09/21/2022", "price": 8.84886661}, {"currency": "USD", "date": "09/20/2022", "price": 8.75606242}, {"currency": "USD", "date": "09/19/2022", "price": 9.11947132}, {"currency": "USD", "date": "09/18/2022", "price": 8.78579868}, {"currency": "USD", "date": "09/17/2022", "price": 9.51654018}, {"currency": "USD", "date": "09/16/2022", "price": 8.88070552}, {"currency": "USD", "date": "09/15/2022", "price": 8.99160359}, {"currency": "USD", "date": "09/14/2022", "price": 9.79216049}, {"currency": "USD", "date": "09/13/2022", "price": 10.00571018}, {"currency": "USD", "date": "09/12/2022", "price": 10.58338262}, {"currency": "USD", "date": "09/11/2022", "price": 11.32627711}, {"currency": "USD", "date": "09/10/2022", "price": 11.60482858}, {"currency": "USD", "date": "09/09/2022", "price": 11.7655806}, {"currency": "USD", "date": "09/08/2022", "price": 9.61318961}, {"currency": "USD", "date": "09/07/2022", "price": 9.96831866}, {"currency": "USD", "date": "09/06/2022", "price": 9.57909415}, {"currency": "USD", "date": "09/05/2022", "price": 10.34437219}, {"currency": "USD", "date": "09/04/2022", "price": 10.64891712}, {"currency": "USD", "date": "09/03/2022", "price": 10.37158561}, {"currency": "USD", "date": "09/02/2022", "price": 10.55971361}, {"currency": "USD", "date": "09/01/2022", "price": 10.83821335}, {"currency": "USD", "date": "08/31/2022", "price": 10.79932594}, {"currency": "USD", "date": "08/30/2022", "price": 11.15523821}, {"currency": "USD", "date": "08/29/2022", "price": 11.21460142}, {"currency": "USD", "date": "08/28/2022", "price": 10.47592979}, {"currency": "USD", "date": "08/27/2022", "price": 10.86660206}, {"currency": "USD", "date": "08/26/2022", "price": 14.49388925}, {"currency": "USD", "date": "08/25/2022", "price": 16.20665263}, {"currency": "USD", "date": "08/24/2022", "price": 15.2264961}, {"currency": "USD", "date": "08/23/2022", "price": 16.55346369}, {"currency": "USD", "date": "08/22/2022", "price": 19.28049336}, {"currency": "USD", "date": "08/21/2022", "price": 20.46599258}, {"currency": "USD", "date": "08/20/2022", "price": 22.06342604}, {"currency": "USD", "date": "08/19/2022", "price": 21.34462036}, {"currency": "USD", "date": "08/18/2022", "price": 26.53994669}, {"currency": "USD", "date": "08/17/2022", "price": 25.15089444}, {"currency": "USD", "date": "08/16/2022", "price": 28.50732745}, {"currency": "USD", "date": "08/15/2022", "price": 24.02751986}, {"currency": "USD", "date": "08/14/2022", "price": 22.96240233}, {"currency": "USD", "date": "08/13/2022", "price": 23.21601764}, {"currency": "USD", "date": "08/12/2022", "price": 24.45901484}, {"currency": "USD", "date": "08/11/2022", "price": 24.86220676}, {"currency": "USD", "date": "08/10/2022", "price": 19.85623119}, {"currency": "USD", "date": "08/09/2022", "price": 18.30015279}, {"currency": "USD", "date": "08/08/2022", "price": 20.12965444}, {"currency": "USD", "date": "08/07/2022", "price": 19.99438872}, {"currency": "USD", "date": "08/06/2022", "price": 20.17431621}, {"currency": "USD", "date": "08/05/2022", "price": 22.14337681}, {"currency": "USD", "date": "08/04/2022", "price": 18.79690613}, {"currency": "USD", "date": "08/03/2022", "price": 21.5529751}, {"currency": "USD", "date": "08/02/2022", "price": 24.46476218}, {"currency": "USD", "date": "08/01/2022", "price": 22.89097125}, {"currency": "USD", "date": "07/31/2022", "price": 23.93905729}, {"currency": "USD", "date": "07/30/2022", "price": 22.42635263}, {"currency": "USD", "date": "07/29/2022", "price": 11.92511263}, {"currency": "USD", "date": "07/28/2022", "price": 8.77603008}, {"currency": "USD", "date": "07/27/2022", "price": 8.11355473}, {"currency": "USD", "date": "07/26/2022", "price": 7.50086828}, {"currency": "USD", "date": "07/25/2022", "price": 7.73131284}, {"currency": "USD", "date": "07/24/2022", "price": 8.14685568}, {"currency": "USD", "date": "07/23/2022", "price": 8.28135733}, {"currency": "USD", "date": "07/22/2022", "price": 8.49990395}, {"currency": "USD", "date": "07/21/2022", "price": 8.74925512}, {"currency": "USD", "date": "07/20/2022", "price": 8.38604166}, {"currency": "USD", "date": "07/19/2022", "price": 9.65249074}, {"currency": "USD", "date": "07/18/2022", "price": 7.95035685}, {"currency": "USD", "date": "07/17/2022", "price": 7.60591804}, {"currency": "USD", "date": "07/16/2022", "price": 7.88375035}, {"currency": "USD", "date": "07/15/2022", "price": 7.81190676}, {"currency": "USD", "date": "07/14/2022", "price": 8.00261196}, {"currency": "USD", "date": "07/13/2022", "price": 8.80321573}, {"currency": "USD", "date": "07/12/2022", "price": 9.54507477}, {"currency": "USD", "date": "07/11/2022", "price": 10.50085726}, {"currency": "USD", "date": "07/10/2022", "price": 11.65244023}, {"currency": "USD", "date": "07/09/2022", "price": 9.48757902}, {"currency": "USD", "date": "07/08/2022", "price": 15.93868439}, {"currency": "USD", "date": "07/07/2022", "price": 6.15175961}, {"currency": "USD", "date": "07/06/2022", "price": 5.70323949}, {"currency": "USD", "date": "07/05/2022", "price": 5.5953644}, {"currency": "USD", "date": "07/04/2022", "price": 5.65108397}, {"currency": "USD", "date": "07/03/2022", "price": 5.45077173}, {"currency": "USD", "date": "07/02/2022", "price": 5.44789826}, {"currency": "USD", "date": "07/01/2022", "price": 5.24011112}, {"currency": "USD", "date": "06/30/2022", "price": 5.36340483}, {"currency": "USD", "date": "06/29/2022", "price": 5.59056559}, {"currency": "USD", "date": "06/28/2022", "price": 5.38600283}, {"currency": "USD", "date": "06/27/2022", "price": 5.75328843}, {"currency": "USD", "date": "06/26/2022", "price": 5.76761508}, {"currency": "USD", "date": "06/25/2022", "price": 6.0999097}, {"currency": "USD", "date": "06/24/2022", "price": 5.64164373}, {"currency": "USD", "date": "06/23/2022", "price": 5.48124725}, {"currency": "USD", "date": "06/22/2022", "price": 5.15771925}, {"currency": "USD", "date": "06/21/2022", "price": 5.46498398}, {"currency": "USD", "date": "06/20/2022", "price": 5.2265579}, {"currency": "USD", "date": "06/19/2022", "price": 5.28515292}, {"currency": "USD", "date": "06/18/2022", "price": 4.98579234}, {"currency": "USD", "date": "06/17/2022", "price": 5.28867273}, {"currency": "USD", "date": "06/16/2022", "price": 5.1867389}, {"currency": "USD", "date": "06/15/2022", "price": 5.78297133}, {"currency": "USD", "date": "06/14/2022", "price": 5.76333543}, {"currency": "USD", "date": "06/13/2022", "price": 5.77413674}, {"currency": "USD", "date": "06/12/2022", "price": 6.02978816}, {"currency": "USD", "date": "06/11/2022", "price": 6.49775494}, {"currency": "USD", "date": "06/10/2022", "price": 6.88442926}, {"currency": "USD", "date": "06/09/2022", "price": 7.27400241}, {"currency": "USD", "date": "06/08/2022", "price": 7.42534817}, {"currency": "USD", "date": "06/07/2022", "price": 7.81323965}, {"currency": "USD", "date": "06/06/2022", "price": 7.45365273}, {"currency": "USD", "date": "06/05/2022", "price": 7.50287316}, {"currency": "USD", "date": "06/04/2022", "price": 7.41062779}, {"currency": "USD", "date": "06/03/2022", "price": 7.24916687}, {"currency": "USD", "date": "06/02/2022", "price": 7.36145285}, {"currency": "USD", "date": "06/01/2022", "price": 7.38162693}, {"currency": "USD", "date": "05/31/2022", "price": 7.90484849}, {"currency": "USD", "date": "05/30/2022", "price": 8.11085494}, {"currency": "USD", "date": "05/29/2022", "price": 7.25154366}, {"currency": "USD", "date": "05/28/2022", "price": 7.21470556}, {"currency": "USD", "date": "05/27/2022", "price": 6.93458642}, {"currency": "USD", "date": "05/26/2022", "price": 7.29175561}, {"currency": "USD", "date": "05/25/2022", "price": 8.26442863}, {"currency": "USD", "date": "05/24/2022", "price": 8.41962318}, {"currency": "USD", "date": "05/23/2022", "price": 8.3404088}, {"currency": "USD", "date": "05/22/2022", "price": 8.54344236}, {"currency": "USD", "date": "05/21/2022", "price": 8.52651092}, {"currency": "USD", "date": "05/20/2022", "price": 8.39342689}, {"currency": "USD", "date": "05/19/2022", "price": 8.89553291}, {"currency": "USD", "date": "05/18/2022", "price": 9.20957388}, {"currency": "USD", "date": "05/17/2022", "price": 7.50322095}, {"currency": "USD", "date": "05/16/2022", "price": 7.25879643}, {"currency": "USD", "date": "05/15/2022", "price": 8.05124359}, {"currency": "USD", "date": "05/14/2022", "price": 7.45179453}, {"currency": "USD", "date": "05/13/2022", "price": 7.26194119}, {"currency": "USD", "date": "05/12/2022", "price": 6.13120546}, {"currency": "USD", "date": "05/11/2022", "price": 7.29340872}, {"currency": "USD", "date": "05/10/2022", "price": 10.87641463}, {"currency": "USD", "date": "05/09/2022", "price": 11.07684162}, {"currency": "USD", "date": "05/08/2022", "price": 13.25722519}, {"currency": "USD", "date": "05/07/2022", "price": 13.76418347}, {"currency": "USD", "date": "05/06/2022", "price": 14.24124446}, {"currency": "USD", "date": "05/05/2022", "price": 14.32358116}, {"currency": "USD", "date": "05/04/2022", "price": 15.13341088}, {"currency": "USD", "date": "05/03/2022", "price": 14.43523291}, {"currency": "USD", "date": "05/02/2022", "price": 14.44844044}, {"currency": "USD", "date": "05/01/2022", "price": 14.47380875}, {"currency": "USD", "date": "04/30/2022", "price": 13.94181011}, {"currency": "USD", "date": "04/29/2022", "price": 14.18358748}, {"currency": "USD", "date": "04/28/2022", "price": 14.71607477}, {"currency": "USD", "date": "04/27/2022", "price": 14.66022269}, {"currency": "USD", "date": "04/26/2022", "price": 14.29645655}, {"currency": "USD", "date": "04/25/2022", "price": 15.24798179}, {"currency": "USD", "date": "04/24/2022", "price": 15.47081654}, {"currency": "USD", "date": "04/23/2022", "price": 15.72446832}, {"currency": "USD", "date": "04/22/2022", "price": 16.56843753}, {"currency": "USD", "date": "04/21/2022", "price": 16.35109885}, {"currency": "USD", "date": "04/20/2022", "price": 16.28197883}, {"currency": "USD", "date": "04/19/2022", "price": 16.81497048}, {"currency": "USD", "date": "04/18/2022", "price": 16.17328873}, {"currency": "USD", "date": "04/17/2022", "price": 15.83602475}, {"currency": "USD", "date": "04/16/2022", "price": 16.28659173}, {"currency": "USD", "date": "04/15/2022", "price": 16.23147665}, {"currency": "USD", "date": "04/14/2022", "price": 16.09690651}, {"currency": "USD", "date": "04/13/2022", "price": 16.27016548}, {"currency": "USD", "date": "04/12/2022", "price": 15.9287176}, {"currency": "USD", "date": "04/11/2022", "price": 15.22684445}, {"currency": "USD", "date": "04/10/2022", "price": 16.61493706}, {"currency": "USD", "date": "04/09/2022", "price": 16.87537088}, {"currency": "USD", "date": "04/08/2022", "price": 16.74042958}, {"currency": "USD", "date": "04/07/2022", "price": 17.63634426}, {"currency": "USD", "date": "04/06/2022", "price": 17.20014252}, {"currency": "USD", "date": "04/05/2022", "price": 18.53314676}, {"currency": "USD", "date": "04/04/2022", "price": 19.28330608}, {"currency": "USD", "date": "04/03/2022", "price": 19.37227595}, {"currency": "USD", "date": "04/02/2022", "price": 17.9962087}, {"currency": "USD", "date": "04/01/2022", "price": 17.93647661}, {"currency": "USD", "date": "03/31/2022", "price": 17.35628404}, {"currency": "USD", "date": "03/30/2022", "price": 18.36902812}, {"currency": "USD", "date": "03/29/2022", "price": 18.05597251}, {"currency": "USD", "date": "03/28/2022", "price": 18.2918187}, {"currency": "USD", "date": "03/27/2022", "price": 19.66224276}, {"currency": "USD", "date": "03/26/2022", "price": 17.85620383}, {"currency": "USD", "date": "03/25/2022", "price": 17.76783929}, {"currency": "USD", "date": "03/24/2022", "price": 19.24978262}, {"currency": "USD", "date": "03/23/2022", "price": 16.22544559}, {"currency": "USD", "date": "03/22/2022", "price": 16.01635518}, {"currency": "USD", "date": "03/21/2022", "price": 15.62022276}, {"currency": "USD", "date": "03/20/2022", "price": 15.73896329}, {"currency": "USD", "date": "03/19/2022", "price": 16.2786998}, {"currency": "USD", "date": "03/18/2022", "price": 15.2419173}, {"currency": "USD", "date": "03/17/2022", "price": 15.07800896}, {"currency": "USD", "date": "03/16/2022", "price": 15.17901841}, {"currency": "USD", "date": "03/15/2022", "price": 15.09951807}, {"currency": "USD", "date": "03/14/2022", "price": 15.68645977}, {"currency": "USD", "date": "03/13/2022", "price": 14.23866579}, {"currency": "USD", "date": "03/12/2022", "price": 14.58128848}, {"currency": "USD", "date": "03/11/2022", "price": 14.30214979}, {"currency": "USD", "date": "03/10/2022", "price": 15.23278825}, {"currency": "USD", "date": "03/09/2022", "price": 16.47378676}, {"currency": "USD", "date": "03/08/2022", "price": 16.64317239}, {"currency": "USD", "date": "03/07/2022", "price": 16.61501495}, {"currency": "USD", "date": "03/06/2022", "price": 17.04866832}, {"currency": "USD", "date": "03/05/2022", "price": 17.03318085}, {"currency": "USD", "date": "03/04/2022", "price": 16.56054739}, {"currency": "USD", "date": "03/03/2022", "price": 17.9080667}, {"currency": "USD", "date": "03/02/2022", "price": 18.77488781}, {"currency": "USD", "date": "03/01/2022", "price": 22.55390511}, {"currency": "USD", "date": "02/28/2022", "price": 18.976726}, {"currency": "USD", "date": "02/27/2022", "price": 13.65220876}, {"currency": "USD", "date": "02/26/2022", "price": 14.2892107}, {"currency": "USD", "date": "02/25/2022", "price": 14.76777836}, {"currency": "USD", "date": "02/24/2022", "price": 13.74525972}, {"currency": "USD", "date": "02/23/2022", "price": 14.13314888}, {"currency": "USD", "date": "02/22/2022", "price": 14.50821945}, {"currency": "USD", "date": "02/21/2022", "price": 14.16076528}, {"currency": "USD", "date": "02/20/2022", "price": 14.74630916}, {"currency": "USD", "date": "02/19/2022", "price": 15.22031764}, {"currency": "USD", "date": "02/18/2022", "price": 15.4983509}, {"currency": "USD", "date": "02/17/2022", "price": 15.65109377}, {"currency": "USD", "date": "02/16/2022", "price": 16.70036897}, {"currency": "USD", "date": "02/15/2022", "price": 16.73376487}, {"currency": "USD", "date": "02/14/2022", "price": 15.81024844}, {"currency": "USD", "date": "02/13/2022", "price": 15.94398965}, {"currency": "USD", "date": "02/12/2022", "price": 16.11491646}, {"currency": "USD", "date": "02/11/2022", "price": 16.201039}, {"currency": "USD", "date": "02/10/2022", "price": 17.60263868}, {"currency": "USD", "date": "02/09/2022", "price": 18.3461586}, {"currency": "USD", "date": "02/08/2022", "price": 16.93889464}, {"currency": "USD", "date": "02/07/2022", "price": 17.43449503}, {"currency": "USD", "date": "02/06/2022", "price": 16.69898761}, {"currency": "USD", "date": "02/05/2022", "price": 16.25126199}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-standard-hashrate-token"}