{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 43.37990511}, {"currency": "USD", "date": "02/07/2023", "price": 43.54036817}, {"currency": "USD", "date": "02/06/2023", "price": 42.53364339}, {"currency": "USD", "date": "02/05/2023", "price": 44.4042952}, {"currency": "USD", "date": "02/04/2023", "price": 43.33894741}, {"currency": "USD", "date": "02/03/2023", "price": 43.6797663}, {"currency": "USD", "date": "02/02/2023", "price": 42.77367572}, {"currency": "USD", "date": "02/01/2023", "price": 43.33569987}, {"currency": "USD", "date": "01/31/2023", "price": 42.64226355}, {"currency": "USD", "date": "01/30/2023", "price": 42.5532309}, {"currency": "USD", "date": "01/29/2023", "price": 44.28856004}, {"currency": "USD", "date": "01/28/2023", "price": 43.68752849}, {"currency": "USD", "date": "01/27/2023", "price": 44.33535632}, {"currency": "USD", "date": "01/26/2023", "price": 42.78091094}, {"currency": "USD", "date": "01/25/2023", "price": 41.54822787}, {"currency": "USD", "date": "01/24/2023", "price": 42.75223309}, {"currency": "USD", "date": "01/23/2023", "price": 44.8858938}, {"currency": "USD", "date": "01/22/2023", "price": 44.36418405}, {"currency": "USD", "date": "01/21/2023", "price": 43.6762509}, {"currency": "USD", "date": "01/20/2023", "price": 44.91867075}, {"currency": "USD", "date": "01/19/2023", "price": 43.17353729}, {"currency": "USD", "date": "01/18/2023", "price": 42.73938704}, {"currency": "USD", "date": "01/17/2023", "price": 44.39987704}, {"currency": "USD", "date": "01/16/2023", "price": 44.53741215}, {"currency": "USD", "date": "01/15/2023", "price": 45.24004236}, {"currency": "USD", "date": "01/14/2023", "price": 45.60389414}, {"currency": "USD", "date": "01/13/2023", "price": 43.39300046}, {"currency": "USD", "date": "01/12/2023", "price": 42.2711191}, {"currency": "USD", "date": "01/11/2023", "price": 40.53367939}, {"currency": "USD", "date": "01/10/2023", "price": 44.7004025}, {"currency": "USD", "date": "01/09/2023", "price": 44.32252531}, {"currency": "USD", "date": "01/08/2023", "price": 43.59663568}, {"currency": "USD", "date": "01/07/2023", "price": 43.33418196}, {"currency": "USD", "date": "01/06/2023", "price": 42.79086424}, {"currency": "USD", "date": "01/05/2023", "price": 43.41231364}, {"currency": "USD", "date": "01/04/2023", "price": 42.97783926}, {"currency": "USD", "date": "01/03/2023", "price": 42.12530186}, {"currency": "USD", "date": "01/02/2023", "price": 42.08217278}, {"currency": "USD", "date": "01/01/2023", "price": 41.31854171}, {"currency": "USD", "date": "12/31/2022", "price": 41.21559685}, {"currency": "USD", "date": "12/30/2022", "price": 41.49972363}, {"currency": "USD", "date": "12/29/2022", "price": 41.98504077}, {"currency": "USD", "date": "12/28/2022", "price": 40.53428048}, {"currency": "USD", "date": "12/27/2022", "price": 43.00802531}, {"currency": "USD", "date": "12/26/2022", "price": 44.09857853}, {"currency": "USD", "date": "12/25/2022", "price": 43.20037816}, {"currency": "USD", "date": "12/24/2022", "price": 44.02322252}, {"currency": "USD", "date": "12/23/2022", "price": 44.58817992}, {"currency": "USD", "date": "12/22/2022", "price": 44.65746882}, {"currency": "USD", "date": "12/21/2022", "price": 44.94071908}, {"currency": "USD", "date": "12/20/2022", "price": 46.58584172}, {"currency": "USD", "date": "12/19/2022", "price": 45.80101179}, {"currency": "USD", "date": "12/18/2022", "price": 44.86096952}, {"currency": "USD", "date": "12/17/2022", "price": 46.12781471}, {"currency": "USD", "date": "12/16/2022", "price": 45.59005207}, {"currency": "USD", "date": "12/15/2022", "price": 47.40780896}, {"currency": "USD", "date": "12/14/2022", "price": 45.18902599}, {"currency": "USD", "date": "12/13/2022", "price": 46.7223461}, {"currency": "USD", "date": "12/12/2022", "price": 47.7050602}, {"currency": "USD", "date": "12/11/2022", "price": 43.94967705}, {"currency": "USD", "date": "12/10/2022", "price": 43.61474478}, {"currency": "USD", "date": "12/09/2022", "price": 43.30091287}, {"currency": "USD", "date": "12/08/2022", "price": 42.9628307}, {"currency": "USD", "date": "12/07/2022", "price": 40.93746018}, {"currency": "USD", "date": "12/06/2022", "price": 41.617646}, {"currency": "USD", "date": "12/05/2022", "price": 41.63752279}, {"currency": "USD", "date": "12/04/2022", "price": 42.21063102}, {"currency": "USD", "date": "12/03/2022", "price": 41.46396635}, {"currency": "USD", "date": "12/02/2022", "price": 42.56631775}, {"currency": "USD", "date": "12/01/2022", "price": 42.0233741}, {"currency": "USD", "date": "11/30/2022", "price": 42.37894538}, {"currency": "USD", "date": "11/29/2022", "price": 41.97951948}, {"currency": "USD", "date": "11/28/2022", "price": 42.09238587}, {"currency": "USD", "date": "11/27/2022", "price": 40.09547828}, {"currency": "USD", "date": "11/26/2022", "price": 39.9386749}, {"currency": "USD", "date": "11/25/2022", "price": 40.01335341}, {"currency": "USD", "date": "11/24/2022", "price": 39.96137016}, {"currency": "USD", "date": "11/23/2022", "price": 39.76838288}, {"currency": "USD", "date": "11/22/2022", "price": 38.28649457}, {"currency": "USD", "date": "11/21/2022", "price": 37.18838836}, {"currency": "USD", "date": "11/20/2022", "price": 37.88476841}, {"currency": "USD", "date": "11/19/2022", "price": 39.19311674}, {"currency": "USD", "date": "11/18/2022", "price": 39.30734956}, {"currency": "USD", "date": "11/17/2022", "price": 39.1366398}, {"currency": "USD", "date": "11/16/2022", "price": 38.61252864}, {"currency": "USD", "date": "11/15/2022", "price": 39.05360223}, {"currency": "USD", "date": "11/14/2022", "price": 39.95837316}, {"currency": "USD", "date": "11/13/2022", "price": 38.6927814}, {"currency": "USD", "date": "11/12/2022", "price": 40.17627669}, {"currency": "USD", "date": "11/11/2022", "price": 40.29661412}, {"currency": "USD", "date": "11/10/2022", "price": 38.55817183}, {"currency": "USD", "date": "11/09/2022", "price": 35.50173289}, {"currency": "USD", "date": "11/08/2022", "price": 41.871229}, {"currency": "USD", "date": "11/07/2022", "price": 47.4887903}, {"currency": "USD", "date": "11/06/2022", "price": 47.10473846}, {"currency": "USD", "date": "11/05/2022", "price": 48.54212012}, {"currency": "USD", "date": "11/04/2022", "price": 48.72756636}, {"currency": "USD", "date": "11/03/2022", "price": 46.86868012}, {"currency": "USD", "date": "11/02/2022", "price": 46.33134548}, {"currency": "USD", "date": "11/01/2022", "price": 47.10893954}, {"currency": "USD", "date": "10/31/2022", "price": 47.88022881}, {"currency": "USD", "date": "10/30/2022", "price": 47.6665529}, {"currency": "USD", "date": "10/29/2022", "price": 47.97805414}, {"currency": "USD", "date": "10/28/2022", "price": 47.94063977}, {"currency": "USD", "date": "10/27/2022", "price": 47.20037746}, {"currency": "USD", "date": "10/26/2022", "price": 48.33310644}, {"currency": "USD", "date": "10/25/2022", "price": 47.75480937}, {"currency": "USD", "date": "10/24/2022", "price": 46.62967008}, {"currency": "USD", "date": "10/23/2022", "price": 47.7109388}, {"currency": "USD", "date": "10/22/2022", "price": 46.93637019}, {"currency": "USD", "date": "10/21/2022", "price": 46.3238843}, {"currency": "USD", "date": "10/20/2022", "price": 46.91665992}, {"currency": "USD", "date": "10/19/2022", "price": 46.82147361}, {"currency": "USD", "date": "10/18/2022", "price": 48.26140593}, {"currency": "USD", "date": "10/17/2022", "price": 48.62827817}, {"currency": "USD", "date": "10/16/2022", "price": 48.65419745}, {"currency": "USD", "date": "10/15/2022", "price": 48.40961389}, {"currency": "USD", "date": "10/14/2022", "price": 49.30973058}, {"currency": "USD", "date": "10/13/2022", "price": 50.05765452}, {"currency": "USD", "date": "10/12/2022", "price": 48.07601066}, {"currency": "USD", "date": "10/11/2022", "price": 47.97487293}, {"currency": "USD", "date": "10/10/2022", "price": 48.05755749}, {"currency": "USD", "date": "10/09/2022", "price": 49.86786507}, {"currency": "USD", "date": "10/08/2022", "price": 49.99323536}, {"currency": "USD", "date": "10/07/2022", "price": 48.73186823}, {"currency": "USD", "date": "10/06/2022", "price": 48.71397467}, {"currency": "USD", "date": "10/05/2022", "price": 49.66987863}, {"currency": "USD", "date": "10/04/2022", "price": 49.03982317}, {"currency": "USD", "date": "10/03/2022", "price": 48.42012568}, {"currency": "USD", "date": "10/02/2022", "price": 47.79204116}, {"currency": "USD", "date": "10/01/2022", "price": 48.35152172}, {"currency": "USD", "date": "09/30/2022", "price": 48.9467795}, {"currency": "USD", "date": "09/29/2022", "price": 49.29608787}, {"currency": "USD", "date": "09/28/2022", "price": 49.66052275}, {"currency": "USD", "date": "09/27/2022", "price": 49.75542541}, {"currency": "USD", "date": "09/26/2022", "price": 51.47717877}, {"currency": "USD", "date": "09/25/2022", "price": 48.0991324}, {"currency": "USD", "date": "09/24/2022", "price": 49.28855721}, {"currency": "USD", "date": "09/23/2022", "price": 49.89022743}, {"currency": "USD", "date": "09/22/2022", "price": 49.98488571}, {"currency": "USD", "date": "09/21/2022", "price": 47.72091999}, {"currency": "USD", "date": "09/20/2022", "price": 48.68560637}, {"currency": "USD", "date": "09/19/2022", "price": 49.50570243}, {"currency": "USD", "date": "09/18/2022", "price": 48.46921757}, {"currency": "USD", "date": "09/17/2022", "price": 52.41774214}, {"currency": "USD", "date": "09/16/2022", "price": 52.00131232}, {"currency": "USD", "date": "09/15/2022", "price": 51.80094552}, {"currency": "USD", "date": "09/14/2022", "price": 52.4060388}, {"currency": "USD", "date": "09/13/2022", "price": 51.79053275}, {"currency": "USD", "date": "09/12/2022", "price": 54.5374304}, {"currency": "USD", "date": "09/11/2022", "price": 54.54229603}, {"currency": "USD", "date": "09/10/2022", "price": 55.36791997}, {"currency": "USD", "date": "09/09/2022", "price": 55.42194883}, {"currency": "USD", "date": "09/08/2022", "price": 53.24208335}, {"currency": "USD", "date": "09/07/2022", "price": 51.69972525}, {"currency": "USD", "date": "09/06/2022", "price": 49.7239829}, {"currency": "USD", "date": "09/05/2022", "price": 53.67000201}, {"currency": "USD", "date": "09/04/2022", "price": 53.36860069}, {"currency": "USD", "date": "09/03/2022", "price": 52.548369}, {"currency": "USD", "date": "09/02/2022", "price": 53.72338259}, {"currency": "USD", "date": "09/01/2022", "price": 52.65800807}, {"currency": "USD", "date": "08/31/2022", "price": 52.00804784}, {"currency": "USD", "date": "08/30/2022", "price": 51.65546877}, {"currency": "USD", "date": "08/29/2022", "price": 54.07673019}, {"currency": "USD", "date": "08/28/2022", "price": 51.92369547}, {"currency": "USD", "date": "08/27/2022", "price": 52.4231225}, {"currency": "USD", "date": "08/26/2022", "price": 52.20552922}, {"currency": "USD", "date": "08/25/2022", "price": 55.63654328}, {"currency": "USD", "date": "08/24/2022", "price": 55.52478976}, {"currency": "USD", "date": "08/23/2022", "price": 56.25429754}, {"currency": "USD", "date": "08/22/2022", "price": 55.37336715}, {"currency": "USD", "date": "08/21/2022", "price": 55.05422781}, {"currency": "USD", "date": "08/20/2022", "price": 53.01117171}, {"currency": "USD", "date": "08/19/2022", "price": 51.41293121}, {"currency": "USD", "date": "08/18/2022", "price": 57.41650155}, {"currency": "USD", "date": "08/17/2022", "price": 59.85417419}, {"currency": "USD", "date": "08/16/2022", "price": 61.06918594}, {"currency": "USD", "date": "08/15/2022", "price": 61.46287392}, {"currency": "USD", "date": "08/14/2022", "price": 62.50671677}, {"currency": "USD", "date": "08/13/2022", "price": 63.44727167}, {"currency": "USD", "date": "08/12/2022", "price": 63.55483973}, {"currency": "USD", "date": "08/11/2022", "price": 62.02788473}, {"currency": "USD", "date": "08/10/2022", "price": 62.20530124}, {"currency": "USD", "date": "08/09/2022", "price": 59.73695327}, {"currency": "USD", "date": "08/08/2022", "price": 62.26561317}, {"currency": "USD", "date": "08/07/2022", "price": 61.94721763}, {"currency": "USD", "date": "08/06/2022", "price": 61.49235024}, {"currency": "USD", "date": "08/05/2022", "price": 62.17645593}, {"currency": "USD", "date": "08/04/2022", "price": 60.15183709}, {"currency": "USD", "date": "08/03/2022", "price": 60.34212817}, {"currency": "USD", "date": "08/02/2022", "price": 60.91409076}, {"currency": "USD", "date": "08/01/2022", "price": 60.55387061}, {"currency": "USD", "date": "07/31/2022", "price": 61.17076527}, {"currency": "USD", "date": "07/30/2022", "price": 62.606853}, {"currency": "USD", "date": "07/29/2022", "price": 65.94596935}, {"currency": "USD", "date": "07/28/2022", "price": 63.01352142}, {"currency": "USD", "date": "07/27/2022", "price": 57.7768987}, {"currency": "USD", "date": "07/26/2022", "price": 54.51515802}, {"currency": "USD", "date": "07/25/2022", "price": 53.90183289}, {"currency": "USD", "date": "07/24/2022", "price": 58.11443655}, {"currency": "USD", "date": "07/23/2022", "price": 57.23095805}, {"currency": "USD", "date": "07/22/2022", "price": 58.00243853}, {"currency": "USD", "date": "07/21/2022", "price": 56.68442658}, {"currency": "USD", "date": "07/20/2022", "price": 55.74875902}, {"currency": "USD", "date": "07/19/2022", "price": 58.06410251}, {"currency": "USD", "date": "07/18/2022", "price": 57.34832393}, {"currency": "USD", "date": "07/17/2022", "price": 53.73838431}, {"currency": "USD", "date": "07/16/2022", "price": 54.16274136}, {"currency": "USD", "date": "07/15/2022", "price": 52.36622589}, {"currency": "USD", "date": "07/14/2022", "price": 52.13126752}, {"currency": "USD", "date": "07/13/2022", "price": 51.72662178}, {"currency": "USD", "date": "07/12/2022", "price": 49.62187815}, {"currency": "USD", "date": "07/11/2022", "price": 50.54952155}, {"currency": "USD", "date": "07/10/2022", "price": 54.70808736}, {"currency": "USD", "date": "07/09/2022", "price": 57.71087832}, {"currency": "USD", "date": "07/08/2022", "price": 57.25594776}, {"currency": "USD", "date": "07/07/2022", "price": 56.13407208}, {"currency": "USD", "date": "07/06/2022", "price": 54.83763607}, {"currency": "USD", "date": "07/05/2022", "price": 54.54930055}, {"currency": "USD", "date": "07/04/2022", "price": 55.98299109}, {"currency": "USD", "date": "07/03/2022", "price": 53.04340638}, {"currency": "USD", "date": "07/02/2022", "price": 53.99461881}, {"currency": "USD", "date": "07/01/2022", "price": 52.26169907}, {"currency": "USD", "date": "06/30/2022", "price": 55.2988417}, {"currency": "USD", "date": "06/29/2022", "price": 57.37476871}, {"currency": "USD", "date": "06/28/2022", "price": 57.50212038}, {"currency": "USD", "date": "06/27/2022", "price": 60.19565431}, {"currency": "USD", "date": "06/26/2022", "price": 61.254891}, {"currency": "USD", "date": "06/25/2022", "price": 64.27294454}, {"currency": "USD", "date": "06/24/2022", "price": 64.44907786}, {"currency": "USD", "date": "06/23/2022", "price": 64.29654833}, {"currency": "USD", "date": "06/22/2022", "price": 62.11075587}, {"currency": "USD", "date": "06/21/2022", "price": 63.68990398}, {"currency": "USD", "date": "06/20/2022", "price": 63.85447804}, {"currency": "USD", "date": "06/19/2022", "price": 60.35965238}, {"currency": "USD", "date": "06/18/2022", "price": 55.37529612}, {"currency": "USD", "date": "06/17/2022", "price": 54.43560096}, {"currency": "USD", "date": "06/16/2022", "price": 50.94544476}, {"currency": "USD", "date": "06/15/2022", "price": 55.34845093}, {"currency": "USD", "date": "06/14/2022", "price": 54.01381847}, {"currency": "USD", "date": "06/13/2022", "price": 46.98152171}, {"currency": "USD", "date": "06/12/2022", "price": 48.43217181}, {"currency": "USD", "date": "06/11/2022", "price": 53.29448758}, {"currency": "USD", "date": "06/10/2022", "price": 57.53574281}, {"currency": "USD", "date": "06/09/2022", "price": 56.10730171}, {"currency": "USD", "date": "06/08/2022", "price": 56.93350127}, {"currency": "USD", "date": "06/07/2022", "price": 57.39797458}, {"currency": "USD", "date": "06/06/2022", "price": 57.81375585}, {"currency": "USD", "date": "06/05/2022", "price": 56.59659017}, {"currency": "USD", "date": "06/04/2022", "price": 57.2583683}, {"currency": "USD", "date": "06/03/2022", "price": 55.29414731}, {"currency": "USD", "date": "06/02/2022", "price": 53.85701828}, {"currency": "USD", "date": "06/01/2022", "price": 52.35346186}, {"currency": "USD", "date": "05/31/2022", "price": 54.29746974}, {"currency": "USD", "date": "05/30/2022", "price": 55.64589223}, {"currency": "USD", "date": "05/29/2022", "price": 52.53535581}, {"currency": "USD", "date": "05/28/2022", "price": 49.30708876}, {"currency": "USD", "date": "05/27/2022", "price": 48.12148223}, {"currency": "USD", "date": "05/26/2022", "price": 49.00198069}, {"currency": "USD", "date": "05/25/2022", "price": 53.31757768}, {"currency": "USD", "date": "05/24/2022", "price": 53.12250187}, {"currency": "USD", "date": "05/23/2022", "price": 51.02001241}, {"currency": "USD", "date": "05/22/2022", "price": 50.88218806}, {"currency": "USD", "date": "05/21/2022", "price": 48.98220016}, {"currency": "USD", "date": "05/20/2022", "price": 49.30761771}, {"currency": "USD", "date": "05/19/2022", "price": 51.09329083}, {"currency": "USD", "date": "05/18/2022", "price": 50.37574438}, {"currency": "USD", "date": "05/17/2022", "price": 55.56820567}, {"currency": "USD", "date": "05/16/2022", "price": 53.57951114}, {"currency": "USD", "date": "05/15/2022", "price": 55.02835528}, {"currency": "USD", "date": "05/14/2022", "price": 54.34054213}, {"currency": "USD", "date": "05/13/2022", "price": 52.12875646}, {"currency": "USD", "date": "05/12/2022", "price": 50.10140061}, {"currency": "USD", "date": "05/11/2022", "price": 52.67602674}, {"currency": "USD", "date": "05/10/2022", "price": 63.46912637}, {"currency": "USD", "date": "05/09/2022", "price": 60.38128917}, {"currency": "USD", "date": "05/08/2022", "price": 70.33545936}, {"currency": "USD", "date": "05/07/2022", "price": 70.68668263}, {"currency": "USD", "date": "05/06/2022", "price": 72.67680253}, {"currency": "USD", "date": "05/05/2022", "price": 74.23740907}, {"currency": "USD", "date": "05/04/2022", "price": 78.55527185}, {"currency": "USD", "date": "05/03/2022", "price": 72.70638193}, {"currency": "USD", "date": "05/02/2022", "price": 74.22904868}, {"currency": "USD", "date": "05/01/2022", "price": 74.12781817}, {"currency": "USD", "date": "04/30/2022", "price": 71.72338148}, {"currency": "USD", "date": "04/29/2022", "price": 76.06921727}, {"currency": "USD", "date": "04/28/2022", "price": 78.44860919}, {"currency": "USD", "date": "04/27/2022", "price": 78.1513073}, {"currency": "USD", "date": "04/26/2022", "price": 76.65889601}, {"currency": "USD", "date": "04/25/2022", "price": 81.09493469}, {"currency": "USD", "date": "04/24/2022", "price": 80.12827048}, {"currency": "USD", "date": "04/23/2022", "price": 79.07020872}, {"currency": "USD", "date": "04/22/2022", "price": 79.77501473}, {"currency": "USD", "date": "04/21/2022", "price": 82.04495652}, {"currency": "USD", "date": "04/20/2022", "price": 85.47011387}, {"currency": "USD", "date": "04/19/2022", "price": 86.3871514}, {"currency": "USD", "date": "04/18/2022", "price": 84.86228436}, {"currency": "USD", "date": "04/17/2022", "price": 83.87001442}, {"currency": "USD", "date": "04/16/2022", "price": 87.59363669}, {"currency": "USD", "date": "04/15/2022", "price": 85.98594707}, {"currency": "USD", "date": "04/14/2022", "price": 85.08388447}, {"currency": "USD", "date": "04/13/2022", "price": 86.88140807}, {"currency": "USD", "date": "04/12/2022", "price": 83.00013488}, {"currency": "USD", "date": "04/11/2022", "price": 80.08853353}, {"currency": "USD", "date": "04/10/2022", "price": 85.69114254}, {"currency": "USD", "date": "04/09/2022", "price": 87.1696644}, {"currency": "USD", "date": "04/08/2022", "price": 86.14215489}, {"currency": "USD", "date": "04/07/2022", "price": 90.08003047}, {"currency": "USD", "date": "04/06/2022", "price": 89.52127701}, {"currency": "USD", "date": "04/05/2022", "price": 95.97374614}, {"currency": "USD", "date": "04/04/2022", "price": 98.23857478}, {"currency": "USD", "date": "04/03/2022", "price": 100.81113495}, {"currency": "USD", "date": "04/02/2022", "price": 99.43523358}, {"currency": "USD", "date": "04/01/2022", "price": 96.10558477}, {"currency": "USD", "date": "03/31/2022", "price": 94.93689167}, {"currency": "USD", "date": "03/30/2022", "price": 98.25467711}, {"currency": "USD", "date": "03/29/2022", "price": 97.80195788}, {"currency": "USD", "date": "03/28/2022", "price": 95.5978641}, {"currency": "USD", "date": "03/27/2022", "price": 95.33248726}, {"currency": "USD", "date": "03/26/2022", "price": 90.79706476}, {"currency": "USD", "date": "03/25/2022", "price": 90.06244832}, {"currency": "USD", "date": "03/24/2022", "price": 91.32891207}, {"currency": "USD", "date": "03/23/2022", "price": 90.93891568}, {"currency": "USD", "date": "03/22/2022", "price": 91.88842405}, {"currency": "USD", "date": "03/21/2022", "price": 84.797313}, {"currency": "USD", "date": "03/20/2022", "price": 85.49323803}, {"currency": "USD", "date": "03/19/2022", "price": 83.62574046}, {"currency": "USD", "date": "03/18/2022", "price": 80.72727934}, {"currency": "USD", "date": "03/17/2022", "price": 78.04819329}, {"currency": "USD", "date": "03/16/2022", "price": 78.15880548}, {"currency": "USD", "date": "03/15/2022", "price": 75.79801217}, {"currency": "USD", "date": "03/14/2022", "price": 75.55959477}, {"currency": "USD", "date": "03/13/2022", "price": 75.45511781}, {"currency": "USD", "date": "03/12/2022", "price": 77.95484534}, {"currency": "USD", "date": "03/11/2022", "price": 78.03879358}, {"currency": "USD", "date": "03/10/2022", "price": 78.5664569}, {"currency": "USD", "date": "03/09/2022", "price": 82.85610227}, {"currency": "USD", "date": "03/08/2022", "price": 78.49177707}, {"currency": "USD", "date": "03/07/2022", "price": 77.42310724}, {"currency": "USD", "date": "03/06/2022", "price": 77.64625157}, {"currency": "USD", "date": "03/05/2022", "price": 80.31077664}, {"currency": "USD", "date": "03/04/2022", "price": 79.71065217}, {"currency": "USD", "date": "03/03/2022", "price": 83.73827182}, {"currency": "USD", "date": "03/02/2022", "price": 85.955503}, {"currency": "USD", "date": "03/01/2022", "price": 87.62633161}, {"currency": "USD", "date": "02/28/2022", "price": 88.60483806}, {"currency": "USD", "date": "02/27/2022", "price": 82.58790102}, {"currency": "USD", "date": "02/26/2022", "price": 84.94567806}, {"currency": "USD", "date": "02/25/2022", "price": 84.83222289}, {"currency": "USD", "date": "02/24/2022", "price": 82.51620458}, {"currency": "USD", "date": "02/23/2022", "price": 82.32174381}, {"currency": "USD", "date": "02/22/2022", "price": 83.51968559}, {"currency": "USD", "date": "02/21/2022", "price": 81.1252087}, {"currency": "USD", "date": "02/20/2022", "price": 84.62619943}, {"currency": "USD", "date": "02/19/2022", "price": 87.73979642}, {"currency": "USD", "date": "02/18/2022", "price": 87.59233792}, {"currency": "USD", "date": "02/17/2022", "price": 87.80569771}, {"currency": "USD", "date": "02/16/2022", "price": 94.61611904}, {"currency": "USD", "date": "02/15/2022", "price": 97.33365403}, {"currency": "USD", "date": "02/14/2022", "price": 94.05990738}, {"currency": "USD", "date": "02/13/2022", "price": 92.82745043}, {"currency": "USD", "date": "02/12/2022", "price": 94.31717657}, {"currency": "USD", "date": "02/11/2022", "price": 94.90686064}, {"currency": "USD", "date": "02/10/2022", "price": 98.62633431}, {"currency": "USD", "date": "02/09/2022", "price": 101.59184975}, {"currency": "USD", "date": "02/08/2022", "price": 101.47278735}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-sv"}