{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 2.32809006}, {"currency": "USD", "date": "02/04/2023", "price": 2.56791382}, {"currency": "USD", "date": "02/03/2023", "price": 2.63803388}, {"currency": "USD", "date": "02/02/2023", "price": 2.78115519}, {"currency": "USD", "date": "02/01/2023", "price": 2.52985826}, {"currency": "USD", "date": "01/31/2023", "price": 2.46736506}, {"currency": "USD", "date": "01/30/2023", "price": 2.45311895}, {"currency": "USD", "date": "01/29/2023", "price": 2.64109463}, {"currency": "USD", "date": "01/28/2023", "price": 2.60710769}, {"currency": "USD", "date": "01/27/2023", "price": 2.48343053}, {"currency": "USD", "date": "01/26/2023", "price": 2.58709546}, {"currency": "USD", "date": "01/25/2023", "price": 2.62323392}, {"currency": "USD", "date": "01/24/2023", "price": 2.63092533}, {"currency": "USD", "date": "01/23/2023", "price": 2.56766847}, {"currency": "USD", "date": "01/22/2023", "price": 2.50940164}, {"currency": "USD", "date": "01/21/2023", "price": 2.54868035}, {"currency": "USD", "date": "01/20/2023", "price": 2.4361319}, {"currency": "USD", "date": "01/19/2023", "price": 2.29780095}, {"currency": "USD", "date": "01/18/2023", "price": 2.37031227}, {"currency": "USD", "date": "01/17/2023", "price": 2.38802952}, {"currency": "USD", "date": "01/16/2023", "price": 2.49008246}, {"currency": "USD", "date": "01/15/2023", "price": 2.53056683}, {"currency": "USD", "date": "01/14/2023", "price": 2.60583975}, {"currency": "USD", "date": "01/13/2023", "price": 2.49565316}, {"currency": "USD", "date": "01/12/2023", "price": 2.40838678}, {"currency": "USD", "date": "01/11/2023", "price": 2.40437038}, {"currency": "USD", "date": "01/10/2023", "price": 2.37195135}, {"currency": "USD", "date": "01/09/2023", "price": 2.41188451}, {"currency": "USD", "date": "01/08/2023", "price": 2.30853822}, {"currency": "USD", "date": "01/07/2023", "price": 2.35971868}, {"currency": "USD", "date": "01/06/2023", "price": 2.36738949}, {"currency": "USD", "date": "01/05/2023", "price": 2.35909313}, {"currency": "USD", "date": "01/04/2023", "price": 2.44113778}, {"currency": "USD", "date": "01/03/2023", "price": 2.36661133}, {"currency": "USD", "date": "01/02/2023", "price": 2.38747446}, {"currency": "USD", "date": "01/01/2023", "price": 2.48455761}, {"currency": "USD", "date": "12/31/2022", "price": 2.44587426}, {"currency": "USD", "date": "12/30/2022", "price": 2.41849043}, {"currency": "USD", "date": "12/29/2022", "price": 2.4026926}, {"currency": "USD", "date": "12/28/2022", "price": 2.43822709}, {"currency": "USD", "date": "12/27/2022", "price": 2.45704429}, {"currency": "USD", "date": "12/26/2022", "price": 2.21504961}, {"currency": "USD", "date": "12/25/2022", "price": 2.38130594}, {"currency": "USD", "date": "12/24/2022", "price": 2.45990132}, {"currency": "USD", "date": "12/23/2022", "price": 2.35805895}, {"currency": "USD", "date": "12/22/2022", "price": 2.52593484}, {"currency": "USD", "date": "12/21/2022", "price": 2.58223376}, {"currency": "USD", "date": "12/20/2022", "price": 2.56523587}, {"currency": "USD", "date": "12/19/2022", "price": 2.50523952}, {"currency": "USD", "date": "12/18/2022", "price": 2.60940322}, {"currency": "USD", "date": "12/17/2022", "price": 2.62053561}, {"currency": "USD", "date": "12/16/2022", "price": 2.57743335}, {"currency": "USD", "date": "12/15/2022", "price": 2.72007521}, {"currency": "USD", "date": "12/14/2022", "price": 2.77210566}, {"currency": "USD", "date": "12/13/2022", "price": 2.79487847}, {"currency": "USD", "date": "12/12/2022", "price": 2.7084897}, {"currency": "USD", "date": "12/11/2022", "price": 2.65983172}, {"currency": "USD", "date": "12/10/2022", "price": 2.73286501}, {"currency": "USD", "date": "12/09/2022", "price": 2.71772528}, {"currency": "USD", "date": "12/08/2022", "price": 2.72099809}, {"currency": "USD", "date": "12/07/2022", "price": 2.66073055}, {"currency": "USD", "date": "12/06/2022", "price": 2.70707918}, {"currency": "USD", "date": "12/05/2022", "price": 2.70919494}, {"currency": "USD", "date": "12/04/2022", "price": 2.66432122}, {"currency": "USD", "date": "12/03/2022", "price": 2.64137778}, {"currency": "USD", "date": "12/02/2022", "price": 2.68748866}, {"currency": "USD", "date": "12/01/2022", "price": 2.68464507}, {"currency": "USD", "date": "11/30/2022", "price": 2.6698792}, {"currency": "USD", "date": "11/29/2022", "price": 2.55504532}, {"currency": "USD", "date": "11/28/2022", "price": 2.50012092}, {"currency": "USD", "date": "11/27/2022", "price": 2.5435074}, {"currency": "USD", "date": "11/26/2022", "price": 2.54317676}, {"currency": "USD", "date": "11/25/2022", "price": 2.51872715}, {"currency": "USD", "date": "11/24/2022", "price": 2.62254742}, {"currency": "USD", "date": "11/23/2022", "price": 2.61906012}, {"currency": "USD", "date": "11/22/2022", "price": 2.53371477}, {"currency": "USD", "date": "11/21/2022", "price": 2.46575633}, {"currency": "USD", "date": "11/20/2022", "price": 2.53632942}, {"currency": "USD", "date": "11/19/2022", "price": 2.60825999}, {"currency": "USD", "date": "11/18/2022", "price": 2.60036838}, {"currency": "USD", "date": "11/17/2022", "price": 2.62747699}, {"currency": "USD", "date": "11/16/2022", "price": 2.55729576}, {"currency": "USD", "date": "11/15/2022", "price": 2.61795075}, {"currency": "USD", "date": "11/14/2022", "price": 2.40185933}, {"currency": "USD", "date": "11/13/2022", "price": 2.36610443}, {"currency": "USD", "date": "11/12/2022", "price": 2.43195995}, {"currency": "USD", "date": "11/11/2022", "price": 2.48737049}, {"currency": "USD", "date": "11/10/2022", "price": 2.51386937}, {"currency": "USD", "date": "11/09/2022", "price": 2.33454973}, {"currency": "USD", "date": "11/08/2022", "price": 2.53756819}, {"currency": "USD", "date": "11/07/2022", "price": 2.90016184}, {"currency": "USD", "date": "11/06/2022", "price": 2.64239304}, {"currency": "USD", "date": "11/05/2022", "price": 2.83085358}, {"currency": "USD", "date": "11/04/2022", "price": 2.58458668}, {"currency": "USD", "date": "11/03/2022", "price": 2.54277499}, {"currency": "USD", "date": "11/02/2022", "price": 2.49782137}, {"currency": "USD", "date": "11/01/2022", "price": 2.67507007}, {"currency": "USD", "date": "10/31/2022", "price": 2.62913625}, {"currency": "USD", "date": "10/30/2022", "price": 2.73722366}, {"currency": "USD", "date": "10/29/2022", "price": 2.68797092}, {"currency": "USD", "date": "10/28/2022", "price": 2.66026042}, {"currency": "USD", "date": "10/27/2022", "price": 2.68454858}, {"currency": "USD", "date": "10/26/2022", "price": 2.62895067}, {"currency": "USD", "date": "10/25/2022", "price": 2.48492583}, {"currency": "USD", "date": "10/24/2022", "price": 2.46182517}, {"currency": "USD", "date": "10/23/2022", "price": 2.50043302}, {"currency": "USD", "date": "10/22/2022", "price": 2.50052208}, {"currency": "USD", "date": "10/21/2022", "price": 2.47904852}, {"currency": "USD", "date": "10/20/2022", "price": 2.47396971}, {"currency": "USD", "date": "10/19/2022", "price": 2.46839144}, {"currency": "USD", "date": "10/18/2022", "price": 2.42017398}, {"currency": "USD", "date": "10/17/2022", "price": 2.57688003}, {"currency": "USD", "date": "10/16/2022", "price": 2.57543586}, {"currency": "USD", "date": "10/15/2022", "price": 2.38580185}, {"currency": "USD", "date": "10/14/2022", "price": 2.4329775}, {"currency": "USD", "date": "10/13/2022", "price": 2.64527989}, {"currency": "USD", "date": "10/12/2022", "price": 2.64783819}, {"currency": "USD", "date": "10/11/2022", "price": 2.53629566}, {"currency": "USD", "date": "10/10/2022", "price": 2.5450599}, {"currency": "USD", "date": "10/09/2022", "price": 2.51071134}, {"currency": "USD", "date": "10/08/2022", "price": 2.53386861}, {"currency": "USD", "date": "10/07/2022", "price": 2.18223181}, {"currency": "USD", "date": "10/06/2022", "price": 2.51379075}, {"currency": "USD", "date": "10/05/2022", "price": 2.54023781}, {"currency": "USD", "date": "10/04/2022", "price": 2.81144367}, {"currency": "USD", "date": "10/03/2022", "price": 2.37005247}, {"currency": "USD", "date": "10/02/2022", "price": 2.27056692}, {"currency": "USD", "date": "10/01/2022", "price": 2.34712441}, {"currency": "USD", "date": "09/30/2022", "price": 2.23169461}, {"currency": "USD", "date": "09/29/2022", "price": 2.24296095}, {"currency": "USD", "date": "09/28/2022", "price": 2.22793223}, {"currency": "USD", "date": "09/27/2022", "price": 2.19238683}, {"currency": "USD", "date": "09/26/2022", "price": 2.20043818}, {"currency": "USD", "date": "09/25/2022", "price": 2.14356942}, {"currency": "USD", "date": "09/24/2022", "price": 2.16598699}, {"currency": "USD", "date": "09/23/2022", "price": 2.15752901}, {"currency": "USD", "date": "09/22/2022", "price": 2.18010123}, {"currency": "USD", "date": "09/21/2022", "price": 2.137342}, {"currency": "USD", "date": "09/20/2022", "price": 2.13085764}, {"currency": "USD", "date": "09/19/2022", "price": 2.23528004}, {"currency": "USD", "date": "09/18/2022", "price": 2.19985272}, {"currency": "USD", "date": "09/17/2022", "price": 2.29671424}, {"currency": "USD", "date": "09/16/2022", "price": 2.24301678}, {"currency": "USD", "date": "09/15/2022", "price": 2.22654086}, {"currency": "USD", "date": "09/14/2022", "price": 2.31612398}, {"currency": "USD", "date": "09/13/2022", "price": 2.33736108}, {"currency": "USD", "date": "09/12/2022", "price": 2.46079404}, {"currency": "USD", "date": "09/11/2022", "price": 2.42014143}, {"currency": "USD", "date": "09/10/2022", "price": 2.43554199}, {"currency": "USD", "date": "09/09/2022", "price": 2.37654428}, {"currency": "USD", "date": "09/08/2022", "price": 2.20098944}, {"currency": "USD", "date": "09/07/2022", "price": 2.2418926}, {"currency": "USD", "date": "09/06/2022", "price": 2.13301862}, {"currency": "USD", "date": "09/05/2022", "price": 2.26015057}, {"currency": "USD", "date": "09/04/2022", "price": 2.25496904}, {"currency": "USD", "date": "09/03/2022", "price": 2.21671614}, {"currency": "USD", "date": "09/02/2022", "price": 2.22263309}, {"currency": "USD", "date": "09/01/2022", "price": 2.25271344}, {"currency": "USD", "date": "08/31/2022", "price": 2.20950816}, {"currency": "USD", "date": "08/30/2022", "price": 2.19652673}, {"currency": "USD", "date": "08/29/2022", "price": 2.24023065}, {"currency": "USD", "date": "08/28/2022", "price": 2.14905407}, {"currency": "USD", "date": "08/27/2022", "price": 2.20202433}, {"currency": "USD", "date": "08/26/2022", "price": 2.22728755}, {"currency": "USD", "date": "08/25/2022", "price": 2.35918441}, {"currency": "USD", "date": "08/24/2022", "price": 2.34861327}, {"currency": "USD", "date": "08/23/2022", "price": 2.37524537}, {"currency": "USD", "date": "08/22/2022", "price": 2.25334412}, {"currency": "USD", "date": "08/21/2022", "price": 2.35485459}, {"currency": "USD", "date": "08/20/2022", "price": 2.35537635}, {"currency": "USD", "date": "08/19/2022", "price": 2.31521764}, {"currency": "USD", "date": "08/18/2022", "price": 2.55513505}, {"currency": "USD", "date": "08/17/2022", "price": 2.68071829}, {"currency": "USD", "date": "08/16/2022", "price": 2.56391012}, {"currency": "USD", "date": "08/15/2022", "price": 2.65467157}, {"currency": "USD", "date": "08/14/2022", "price": 2.64324182}, {"currency": "USD", "date": "08/13/2022", "price": 2.6845725}, {"currency": "USD", "date": "08/12/2022", "price": 2.67222108}, {"currency": "USD", "date": "08/11/2022", "price": 2.66390723}, {"currency": "USD", "date": "08/10/2022", "price": 2.53261927}, {"currency": "USD", "date": "08/09/2022", "price": 2.53030132}, {"currency": "USD", "date": "08/08/2022", "price": 2.74388924}, {"currency": "USD", "date": "08/07/2022", "price": 2.74472964}, {"currency": "USD", "date": "08/06/2022", "price": 2.5456305}, {"currency": "USD", "date": "08/05/2022", "price": 2.50688103}, {"currency": "USD", "date": "08/04/2022", "price": 2.49502153}, {"currency": "USD", "date": "08/03/2022", "price": 2.58958826}, {"currency": "USD", "date": "08/02/2022", "price": 2.41304288}, {"currency": "USD", "date": "08/01/2022", "price": 2.4956217}, {"currency": "USD", "date": "07/31/2022", "price": 2.53443088}, {"currency": "USD", "date": "07/30/2022", "price": 2.42515163}, {"currency": "USD", "date": "07/29/2022", "price": 2.45755673}, {"currency": "USD", "date": "07/28/2022", "price": 2.41265267}, {"currency": "USD", "date": "07/27/2022", "price": 2.3268966}, {"currency": "USD", "date": "07/26/2022", "price": 2.3886453}, {"currency": "USD", "date": "07/25/2022", "price": 2.39921847}, {"currency": "USD", "date": "07/24/2022", "price": 2.3840742}, {"currency": "USD", "date": "07/23/2022", "price": 2.30115393}, {"currency": "USD", "date": "07/22/2022", "price": 2.27985868}, {"currency": "USD", "date": "07/21/2022", "price": 2.32254955}, {"currency": "USD", "date": "07/20/2022", "price": 2.30587842}, {"currency": "USD", "date": "07/19/2022", "price": 2.40667076}, {"currency": "USD", "date": "07/18/2022", "price": 2.2793424}, {"currency": "USD", "date": "07/17/2022", "price": 2.08641325}, {"currency": "USD", "date": "07/16/2022", "price": 2.17875202}, {"currency": "USD", "date": "07/15/2022", "price": 2.08014008}, {"currency": "USD", "date": "07/14/2022", "price": 2.05848541}, {"currency": "USD", "date": "07/13/2022", "price": 2.01349935}, {"currency": "USD", "date": "07/12/2022", "price": 1.98284198}, {"currency": "USD", "date": "07/11/2022", "price": 2.31993682}, {"currency": "USD", "date": "07/10/2022", "price": 2.33869879}, {"currency": "USD", "date": "07/09/2022", "price": 2.26789569}, {"currency": "USD", "date": "07/08/2022", "price": 2.334242}, {"currency": "USD", "date": "07/07/2022", "price": 2.30309029}, {"currency": "USD", "date": "07/06/2022", "price": 2.26243015}, {"currency": "USD", "date": "07/05/2022", "price": 2.25351981}, {"currency": "USD", "date": "07/04/2022", "price": 2.33568829}, {"currency": "USD", "date": "07/03/2022", "price": 2.10438036}, {"currency": "USD", "date": "07/02/2022", "price": 1.89785548}, {"currency": "USD", "date": "07/01/2022", "price": 1.99624184}, {"currency": "USD", "date": "06/30/2022", "price": 2.2696305}, {"currency": "USD", "date": "06/29/2022", "price": 2.31460923}, {"currency": "USD", "date": "06/28/2022", "price": 2.24157606}, {"currency": "USD", "date": "06/27/2022", "price": 2.08163589}, {"currency": "USD", "date": "06/26/2022", "price": 2.07839756}, {"currency": "USD", "date": "06/25/2022", "price": 2.20368331}, {"currency": "USD", "date": "06/24/2022", "price": 2.07878171}, {"currency": "USD", "date": "06/23/2022", "price": 1.72091902}, {"currency": "USD", "date": "06/22/2022", "price": 2.2107548}, {"currency": "USD", "date": "06/21/2022", "price": 2.03263034}, {"currency": "USD", "date": "06/20/2022", "price": 2.03589877}, {"currency": "USD", "date": "06/19/2022", "price": 1.94033047}, {"currency": "USD", "date": "06/18/2022", "price": 1.85992705}, {"currency": "USD", "date": "06/17/2022", "price": 1.84578202}, {"currency": "USD", "date": "06/16/2022", "price": 1.96844934}, {"currency": "USD", "date": "06/15/2022", "price": 1.95308028}, {"currency": "USD", "date": "06/14/2022", "price": 1.72618679}, {"currency": "USD", "date": "06/13/2022", "price": 1.92345339}, {"currency": "USD", "date": "06/12/2022", "price": 1.87173974}, {"currency": "USD", "date": "06/11/2022", "price": 2.03061174}, {"currency": "USD", "date": "06/10/2022", "price": 2.27232556}, {"currency": "USD", "date": "06/09/2022", "price": 2.29895733}, {"currency": "USD", "date": "06/08/2022", "price": 2.2541253}, {"currency": "USD", "date": "06/07/2022", "price": 2.30818801}, {"currency": "USD", "date": "06/06/2022", "price": 2.59175516}, {"currency": "USD", "date": "06/05/2022", "price": 2.66089593}, {"currency": "USD", "date": "06/04/2022", "price": 2.42680308}, {"currency": "USD", "date": "06/03/2022", "price": 2.77162043}, {"currency": "USD", "date": "06/02/2022", "price": 2.87884636}, {"currency": "USD", "date": "06/01/2022", "price": 2.87665406}, {"currency": "USD", "date": "05/31/2022", "price": 2.80560153}, {"currency": "USD", "date": "05/30/2022", "price": 2.99654906}, {"currency": "USD", "date": "05/29/2022", "price": 2.78177199}, {"currency": "USD", "date": "05/28/2022", "price": 2.80146162}, {"currency": "USD", "date": "05/27/2022", "price": 2.72872088}, {"currency": "USD", "date": "05/26/2022", "price": 2.76427095}, {"currency": "USD", "date": "05/25/2022", "price": 2.74911333}, {"currency": "USD", "date": "05/24/2022", "price": 2.76136054}, {"currency": "USD", "date": "05/23/2022", "price": 2.67112303}, {"currency": "USD", "date": "05/22/2022", "price": 2.68296697}, {"currency": "USD", "date": "05/21/2022", "price": 2.73000736}, {"currency": "USD", "date": "05/20/2022", "price": 2.86376437}, {"currency": "USD", "date": "05/19/2022", "price": 2.83758959}, {"currency": "USD", "date": "05/18/2022", "price": 3.2218542}, {"currency": "USD", "date": "05/17/2022", "price": 2.76822809}, {"currency": "USD", "date": "05/16/2022", "price": 2.70297056}, {"currency": "USD", "date": "05/15/2022", "price": 2.57562396}, {"currency": "USD", "date": "05/14/2022", "price": 2.5141802}, {"currency": "USD", "date": "05/13/2022", "price": 2.47581658}, {"currency": "USD", "date": "05/12/2022", "price": 2.47102616}, {"currency": "USD", "date": "05/11/2022", "price": 2.54052689}, {"currency": "USD", "date": "05/10/2022", "price": 2.87340172}, {"currency": "USD", "date": "05/09/2022", "price": 2.97766305}, {"currency": "USD", "date": "05/08/2022", "price": 3.24103081}, {"currency": "USD", "date": "05/07/2022", "price": 3.16851766}, {"currency": "USD", "date": "05/06/2022", "price": 3.12632743}, {"currency": "USD", "date": "05/05/2022", "price": 3.41142594}, {"currency": "USD", "date": "05/04/2022", "price": 3.58041269}, {"currency": "USD", "date": "05/03/2022", "price": 3.39085456}, {"currency": "USD", "date": "05/02/2022", "price": 3.4618048}, {"currency": "USD", "date": "05/01/2022", "price": 3.46463545}, {"currency": "USD", "date": "04/30/2022", "price": 3.26309347}, {"currency": "USD", "date": "04/29/2022", "price": 3.60306345}, {"currency": "USD", "date": "04/28/2022", "price": 3.66239851}, {"currency": "USD", "date": "04/27/2022", "price": 3.6360119}, {"currency": "USD", "date": "04/26/2022", "price": 3.76810413}, {"currency": "USD", "date": "04/25/2022", "price": 3.7604185}, {"currency": "USD", "date": "04/24/2022", "price": 3.76616655}, {"currency": "USD", "date": "04/23/2022", "price": 3.75356992}, {"currency": "USD", "date": "04/22/2022", "price": 3.82384443}, {"currency": "USD", "date": "04/21/2022", "price": 3.80441275}, {"currency": "USD", "date": "04/20/2022", "price": 3.91600474}, {"currency": "USD", "date": "04/19/2022", "price": 4.02816511}, {"currency": "USD", "date": "04/18/2022", "price": 3.98038485}, {"currency": "USD", "date": "04/17/2022", "price": 3.96435627}, {"currency": "USD", "date": "04/16/2022", "price": 3.95893245}, {"currency": "USD", "date": "04/15/2022", "price": 4.02405898}, {"currency": "USD", "date": "04/14/2022", "price": 4.06646187}, {"currency": "USD", "date": "04/13/2022", "price": 4.18395268}, {"currency": "USD", "date": "04/12/2022", "price": 3.91059089}, {"currency": "USD", "date": "04/11/2022", "price": 4.1224159}, {"currency": "USD", "date": "04/10/2022", "price": 4.18467088}, {"currency": "USD", "date": "04/09/2022", "price": 4.11286206}, {"currency": "USD", "date": "04/08/2022", "price": 4.16119715}, {"currency": "USD", "date": "04/07/2022", "price": 4.2047589}, {"currency": "USD", "date": "04/06/2022", "price": 4.26708989}, {"currency": "USD", "date": "04/05/2022", "price": 4.49186562}, {"currency": "USD", "date": "04/04/2022", "price": 4.68761446}, {"currency": "USD", "date": "04/03/2022", "price": 4.75336362}, {"currency": "USD", "date": "04/02/2022", "price": 4.73028794}, {"currency": "USD", "date": "04/01/2022", "price": 4.78629233}, {"currency": "USD", "date": "03/31/2022", "price": 5.00810545}, {"currency": "USD", "date": "03/30/2022", "price": 5.14141027}, {"currency": "USD", "date": "03/29/2022", "price": 5.17740318}, {"currency": "USD", "date": "03/28/2022", "price": 5.30261097}, {"currency": "USD", "date": "03/27/2022", "price": 5.33530524}, {"currency": "USD", "date": "03/26/2022", "price": 5.17097614}, {"currency": "USD", "date": "03/25/2022", "price": 5.03761136}, {"currency": "USD", "date": "03/24/2022", "price": 5.06524744}, {"currency": "USD", "date": "03/23/2022", "price": 5.06751189}, {"currency": "USD", "date": "03/22/2022", "price": 4.96601805}, {"currency": "USD", "date": "03/21/2022", "price": 4.85712424}, {"currency": "USD", "date": "03/20/2022", "price": 4.91544119}, {"currency": "USD", "date": "03/19/2022", "price": 4.90600436}, {"currency": "USD", "date": "03/18/2022", "price": 4.77876224}, {"currency": "USD", "date": "03/17/2022", "price": 5.06238326}, {"currency": "USD", "date": "03/16/2022", "price": 4.94323486}, {"currency": "USD", "date": "03/15/2022", "price": 4.96332483}, {"currency": "USD", "date": "03/14/2022", "price": 4.93221427}, {"currency": "USD", "date": "03/13/2022", "price": 4.75670101}, {"currency": "USD", "date": "03/12/2022", "price": 4.88263006}, {"currency": "USD", "date": "03/11/2022", "price": 4.93072182}, {"currency": "USD", "date": "03/10/2022", "price": 5.12763627}, {"currency": "USD", "date": "03/09/2022", "price": 5.0826243}, {"currency": "USD", "date": "03/08/2022", "price": 5.08841523}, {"currency": "USD", "date": "03/07/2022", "price": 4.94078834}, {"currency": "USD", "date": "03/06/2022", "price": 5.13386858}, {"currency": "USD", "date": "03/05/2022", "price": 4.83870913}, {"currency": "USD", "date": "03/04/2022", "price": 4.95495267}, {"currency": "USD", "date": "03/03/2022", "price": 5.15105899}, {"currency": "USD", "date": "03/02/2022", "price": 5.02206546}, {"currency": "USD", "date": "03/01/2022", "price": 5.13199851}, {"currency": "USD", "date": "02/28/2022", "price": 5.03084508}, {"currency": "USD", "date": "02/27/2022", "price": 4.98022679}, {"currency": "USD", "date": "02/26/2022", "price": 5.22271324}, {"currency": "USD", "date": "02/25/2022", "price": 5.29573928}, {"currency": "USD", "date": "02/24/2022", "price": 5.17746729}, {"currency": "USD", "date": "02/23/2022", "price": 5.13750495}, {"currency": "USD", "date": "02/22/2022", "price": 5.04423694}, {"currency": "USD", "date": "02/21/2022", "price": 5.26415514}, {"currency": "USD", "date": "02/20/2022", "price": 5.17267928}, {"currency": "USD", "date": "02/19/2022", "price": 5.48927468}, {"currency": "USD", "date": "02/18/2022", "price": 5.38035966}, {"currency": "USD", "date": "02/17/2022", "price": 5.55434099}, {"currency": "USD", "date": "02/16/2022", "price": 5.60378065}, {"currency": "USD", "date": "02/15/2022", "price": 5.66046423}, {"currency": "USD", "date": "02/14/2022", "price": 5.17926921}, {"currency": "USD", "date": "02/13/2022", "price": 5.40958547}, {"currency": "USD", "date": "02/12/2022", "price": 5.34798719}, {"currency": "USD", "date": "02/11/2022", "price": 5.35999808}, {"currency": "USD", "date": "02/10/2022", "price": 5.29684044}, {"currency": "USD", "date": "02/09/2022", "price": 5.35151991}, {"currency": "USD", "date": "02/08/2022", "price": 5.51566495}, {"currency": "USD", "date": "02/07/2022", "price": 5.33341584}, {"currency": "USD", "date": "02/06/2022", "price": 5.227332}, {"currency": "USD", "date": "02/05/2022", "price": 5.11714489}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-vault"}