{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.023952299250059234}, {"currency": "USD", "date": "01/31/2023", "price": 0.019066409}, {"currency": "USD", "date": "01/30/2023", "price": 0.018057979}, {"currency": "USD", "date": "01/29/2023", "price": 0.022696989}, {"currency": "USD", "date": "01/28/2023", "price": 0.022961153}, {"currency": "USD", "date": "01/27/2023", "price": 0.022797022}, {"currency": "USD", "date": "01/26/2023", "price": 0.02440521}, {"currency": "USD", "date": "01/25/2023", "price": 0.024977357}, {"currency": "USD", "date": "01/24/2023", "price": 0.025246693}, {"currency": "USD", "date": "01/23/2023", "price": 0.031192601}, {"currency": "USD", "date": "01/22/2023", "price": 0.022731477}, {"currency": "USD", "date": "01/21/2023", "price": 0.019469606}, {"currency": "USD", "date": "01/20/2023", "price": 0.023510051}, {"currency": "USD", "date": "01/19/2023", "price": 0.020033464}, {"currency": "USD", "date": "01/18/2023", "price": 0.032306553}, {"currency": "USD", "date": "01/17/2023", "price": 0.022657203}, {"currency": "USD", "date": "01/16/2023", "price": 0.021040141}, {"currency": "USD", "date": "01/15/2023", "price": 0.02282651}, {"currency": "USD", "date": "01/14/2023", "price": 0.033115462}, {"currency": "USD", "date": "01/13/2023", "price": 0.01437388}, {"currency": "USD", "date": "01/12/2023", "price": 0.014844264}, {"currency": "USD", "date": "01/11/2023", "price": 0.012075524}, {"currency": "USD", "date": "01/10/2023", "price": 0.012260361}, {"currency": "USD", "date": "01/09/2023", "price": 0.012392701}, {"currency": "USD", "date": "01/08/2023", "price": 0.011805986}, {"currency": "USD", "date": "01/07/2023", "price": 0.011369224}, {"currency": "USD", "date": "01/06/2023", "price": 0.015068083}, {"currency": "USD", "date": "01/05/2023", "price": 0.012754068}, {"currency": "USD", "date": "01/04/2023", "price": 0.024964454}, {"currency": "USD", "date": "01/03/2023", "price": 0.015500568}, {"currency": "USD", "date": "01/02/2023", "price": 0.014988136}, {"currency": "USD", "date": "01/01/2023", "price": 0.020932422}, {"currency": "USD", "date": "12/31/2022", "price": 0.024112743}, {"currency": "USD", "date": "12/30/2022", "price": 0.024109484}, {"currency": "USD", "date": "12/29/2022", "price": 0.024599168}, {"currency": "USD", "date": "12/28/2022", "price": 0.027516106}, {"currency": "USD", "date": "12/27/2022", "price": 0.016201018}, {"currency": "USD", "date": "12/26/2022", "price": 0.01623993}, {"currency": "USD", "date": "12/25/2022", "price": 0.019843825}, {"currency": "USD", "date": "12/24/2022", "price": 0.019714846}, {"currency": "USD", "date": "12/23/2022", "price": 0.017646725}, {"currency": "USD", "date": "12/22/2022", "price": 0.023378163}, {"currency": "USD", "date": "12/21/2022", "price": 0.015497242}, {"currency": "USD", "date": "12/20/2022", "price": 0.017511124}, {"currency": "USD", "date": "12/19/2022", "price": 0.021765232}, {"currency": "USD", "date": "12/18/2022", "price": 0.023268412}, {"currency": "USD", "date": "12/17/2022", "price": 0.023163942}, {"currency": "USD", "date": "12/16/2022", "price": 0.022539928}, {"currency": "USD", "date": "12/15/2022", "price": 0.023601576}, {"currency": "USD", "date": "12/14/2022", "price": 0.031199167}, {"currency": "USD", "date": "12/13/2022", "price": 0.031243802}, {"currency": "USD", "date": "12/12/2022", "price": 0.023319834}, {"currency": "USD", "date": "12/11/2022", "price": 0.024250577}, {"currency": "USD", "date": "12/10/2022", "price": 0.037910385}, {"currency": "USD", "date": "12/09/2022", "price": 0.023804059}, {"currency": "USD", "date": "12/08/2022", "price": 0.020048499}, {"currency": "USD", "date": "12/07/2022", "price": 0.028855837}, {"currency": "USD", "date": "12/06/2022", "price": 0.035583688}, {"currency": "USD", "date": "12/05/2022", "price": 0.035920927}, {"currency": "USD", "date": "12/04/2022", "price": 0.038887536}, {"currency": "USD", "date": "12/03/2022", "price": 0.041191123}, {"currency": "USD", "date": "12/02/2022", "price": 0.039874283}, {"currency": "USD", "date": "12/01/2022", "price": 0.037962293}, {"currency": "USD", "date": "11/30/2022", "price": 0.04036631}, {"currency": "USD", "date": "11/29/2022", "price": 0.039288068}, {"currency": "USD", "date": "11/28/2022", "price": 0.034411212}, {"currency": "USD", "date": "11/27/2022", "price": 0.03411694}, {"currency": "USD", "date": "11/26/2022", "price": 0.04120848}, {"currency": "USD", "date": "11/25/2022", "price": 0.03680133}, {"currency": "USD", "date": "11/24/2022", "price": 0.040273239}, {"currency": "USD", "date": "11/23/2022", "price": 0.042378682}, {"currency": "USD", "date": "11/22/2022", "price": 0.041383682}, {"currency": "USD", "date": "11/21/2022", "price": 0.040833581}, {"currency": "USD", "date": "11/20/2022", "price": 0.04705799}, {"currency": "USD", "date": "11/19/2022", "price": 0.046925411}, {"currency": "USD", "date": "11/18/2022", "price": 0.051622155}, {"currency": "USD", "date": "11/17/2022", "price": 0.057178193}, {"currency": "USD", "date": "11/16/2022", "price": 0.042555775}, {"currency": "USD", "date": "11/15/2022", "price": 0.049196137}, {"currency": "USD", "date": "11/14/2022", "price": 0.046786351}, {"currency": "USD", "date": "11/13/2022", "price": 0.058186187}, {"currency": "USD", "date": "11/12/2022", "price": 0.043962466}, {"currency": "USD", "date": "11/11/2022", "price": 0.049268694}, {"currency": "USD", "date": "11/10/2022", "price": 0.040376933}, {"currency": "USD", "date": "11/09/2022", "price": 0.054075673}, {"currency": "USD", "date": "11/08/2022", "price": 0.048282554}, {"currency": "USD", "date": "11/07/2022", "price": 0.038911609}, {"currency": "USD", "date": "11/06/2022", "price": 0.041243292}, {"currency": "USD", "date": "11/05/2022", "price": 0.057090687}, {"currency": "USD", "date": "11/04/2022", "price": 0.040457714}, {"currency": "USD", "date": "11/03/2022", "price": 0.039561463}, {"currency": "USD", "date": "11/02/2022", "price": 0.03642379}, {"currency": "USD", "date": "11/01/2022", "price": 0.042084443}, {"currency": "USD", "date": "10/31/2022", "price": 0.037997778}, {"currency": "USD", "date": "10/30/2022", "price": 0.049984748}, {"currency": "USD", "date": "10/29/2022", "price": 0.027987718}, {"currency": "USD", "date": "10/28/2022", "price": 0.02798024}, {"currency": "USD", "date": "10/27/2022", "price": 0.047860828}, {"currency": "USD", "date": "10/26/2022", "price": 0.041646222}, {"currency": "USD", "date": "10/25/2022", "price": 0.04896789}, {"currency": "USD", "date": "10/24/2022", "price": 0.064456478}, {"currency": "USD", "date": "10/23/2022", "price": 0.06860002}, {"currency": "USD", "date": "10/22/2022", "price": 0.068922119}, {"currency": "USD", "date": "10/21/2022", "price": 0.051165986}, {"currency": "USD", "date": "10/20/2022", "price": 0.069049205}, {"currency": "USD", "date": "10/19/2022", "price": 0.057224786}, {"currency": "USD", "date": "10/18/2022", "price": 0.057363396}, {"currency": "USD", "date": "10/17/2022", "price": 0.054496115}, {"currency": "USD", "date": "10/16/2022", "price": 0.05369944}, {"currency": "USD", "date": "10/15/2022", "price": 0.057843924}, {"currency": "USD", "date": "10/14/2022", "price": 0.059180932}, {"currency": "USD", "date": "10/13/2022", "price": 0.047889677}, {"currency": "USD", "date": "10/12/2022", "price": 0.059517639}, {"currency": "USD", "date": "10/11/2022", "price": 0.056299159}, {"currency": "USD", "date": "10/10/2022", "price": 0.058535799}, {"currency": "USD", "date": "10/09/2022", "price": 0.067877535}, {"currency": "USD", "date": "10/08/2022", "price": 0.070035486}, {"currency": "USD", "date": "10/07/2022", "price": 0.054082558}, {"currency": "USD", "date": "10/06/2022", "price": 0.066559163}, {"currency": "USD", "date": "10/05/2022", "price": 0.069849375}, {"currency": "USD", "date": "10/04/2022", "price": 0.062886906}, {"currency": "USD", "date": "10/03/2022", "price": 0.070362358}, {"currency": "USD", "date": "10/02/2022", "price": 0.069277508}, {"currency": "USD", "date": "10/01/2022", "price": 0.054273311}, {"currency": "USD", "date": "09/30/2022", "price": 0.055218289}, {"currency": "USD", "date": "09/29/2022", "price": 0.060602324}, {"currency": "USD", "date": "09/28/2022", "price": 0.059135585}, {"currency": "USD", "date": "09/27/2022", "price": 0.06438549}, {"currency": "USD", "date": "09/26/2022", "price": 0.059729738}, {"currency": "USD", "date": "09/25/2022", "price": 0.057125121}, {"currency": "USD", "date": "09/24/2022", "price": 0.043265095}, {"currency": "USD", "date": "09/23/2022", "price": 0.037008206}, {"currency": "USD", "date": "09/22/2022", "price": 0.054215735}, {"currency": "USD", "date": "09/21/2022", "price": 0.058842818}, {"currency": "USD", "date": "09/20/2022", "price": 0.060936617}, {"currency": "USD", "date": "09/19/2022", "price": 0.068268904}, {"currency": "USD", "date": "09/18/2022", "price": 0.06588355}, {"currency": "USD", "date": "09/17/2022", "price": 0.070762645}, {"currency": "USD", "date": "09/16/2022", "price": 0.072593398}, {"currency": "USD", "date": "09/15/2022", "price": 0.076636149}, {"currency": "USD", "date": "09/14/2022", "price": 0.076381971}, {"currency": "USD", "date": "09/13/2022", "price": 0.064535662}, {"currency": "USD", "date": "09/12/2022", "price": 0.077697624}, {"currency": "USD", "date": "09/11/2022", "price": 0.076444039}, {"currency": "USD", "date": "09/10/2022", "price": 0.07403327}, {"currency": "USD", "date": "09/09/2022", "price": 0.068260169}, {"currency": "USD", "date": "09/08/2022", "price": 0.071671165}, {"currency": "USD", "date": "09/07/2022", "price": 0.07471512}, {"currency": "USD", "date": "09/06/2022", "price": 0.047624316}, {"currency": "USD", "date": "09/05/2022", "price": 0.070314906}, {"currency": "USD", "date": "09/04/2022", "price": 0.077688411}, {"currency": "USD", "date": "09/03/2022", "price": 0.10372388}, {"currency": "USD", "date": "09/02/2022", "price": 0.13301824}, {"currency": "USD", "date": "09/01/2022", "price": 0.14438711}, {"currency": "USD", "date": "08/31/2022", "price": 0.13973387}, {"currency": "USD", "date": "08/30/2022", "price": 0.098234577}, {"currency": "USD", "date": "08/29/2022", "price": 0.079697481}, {"currency": "USD", "date": "08/28/2022", "price": 0.078753304}, {"currency": "USD", "date": "08/27/2022", "price": 0.058320073}, {"currency": "USD", "date": "08/26/2022", "price": 0.056308494}, {"currency": "USD", "date": "08/25/2022", "price": 0.057008942}, {"currency": "USD", "date": "08/24/2022", "price": 0.052889155}, {"currency": "USD", "date": "08/23/2022", "price": 0.049481266}, {"currency": "USD", "date": "08/22/2022", "price": 0.045209398}, {"currency": "USD", "date": "08/21/2022", "price": 0.045612061}, {"currency": "USD", "date": "08/20/2022", "price": 0.045021531}, {"currency": "USD", "date": "08/19/2022", "price": 0.044183377}, {"currency": "USD", "date": "08/18/2022", "price": 0.049198234}, {"currency": "USD", "date": "08/17/2022", "price": 0.049450764}, {"currency": "USD", "date": "08/16/2022", "price": 0.050583691}, {"currency": "USD", "date": "08/15/2022", "price": 0.051353695}, {"currency": "USD", "date": "08/13/2022", "price": 0.052083334}, {"currency": "USD", "date": "08/12/2022", "price": 0.052255994}, {"currency": "USD", "date": "08/11/2022", "price": 0.055964454}, {"currency": "USD", "date": "08/10/2022", "price": 0.063230333}, {"currency": "USD", "date": "08/09/2022", "price": 0.0702823}, {"currency": "USD", "date": "08/08/2022", "price": 0.079772354}, {"currency": "USD", "date": "08/07/2022", "price": 0.065147823}, {"currency": "USD", "date": "08/06/2022", "price": 0.058166374}, {"currency": "USD", "date": "08/05/2022", "price": 0.063259584}, {"currency": "USD", "date": "08/04/2022", "price": 0.070067832}, {"currency": "USD", "date": "08/03/2022", "price": 0.051480261}, {"currency": "USD", "date": "08/02/2022", "price": 0.055770902}, {"currency": "USD", "date": "08/01/2022", "price": 0.049960927}, {"currency": "USD", "date": "07/31/2022", "price": 0.069621283}, {"currency": "USD", "date": "07/30/2022", "price": 0.053235612}, {"currency": "USD", "date": "07/29/2022", "price": 0.054315496}, {"currency": "USD", "date": "07/28/2022", "price": 0.051675067}, {"currency": "USD", "date": "07/27/2022", "price": 0.05986623}, {"currency": "USD", "date": "07/26/2022", "price": 0.088216481}, {"currency": "USD", "date": "07/25/2022", "price": 0.059190165}, {"currency": "USD", "date": "07/24/2022", "price": 0.062935884}, {"currency": "USD", "date": "07/23/2022", "price": 0.053162693}, {"currency": "USD", "date": "07/22/2022", "price": 0.061539526}, {"currency": "USD", "date": "07/21/2022", "price": 0.053742444}, {"currency": "USD", "date": "07/20/2022", "price": 0.060015839}, {"currency": "USD", "date": "07/19/2022", "price": 0.054033869}, {"currency": "USD", "date": "07/18/2022", "price": 0.049642916}, {"currency": "USD", "date": "07/17/2022", "price": 0.05391089}, {"currency": "USD", "date": "07/16/2022", "price": 0.047060439}, {"currency": "USD", "date": "07/15/2022", "price": 0.044822998}, {"currency": "USD", "date": "07/14/2022", "price": 0.049931714}, {"currency": "USD", "date": "07/13/2022", "price": 0.046872086}, {"currency": "USD", "date": "07/12/2022", "price": 0.048026511}, {"currency": "USD", "date": "07/11/2022", "price": 0.053486063}, {"currency": "USD", "date": "07/10/2022", "price": 0.052418507}, {"currency": "USD", "date": "07/09/2022", "price": 0.052409959}, {"currency": "USD", "date": "07/08/2022", "price": 0.072942884}, {"currency": "USD", "date": "07/07/2022", "price": 0.040593523}, {"currency": "USD", "date": "07/06/2022", "price": 0.048879103}, {"currency": "USD", "date": "07/05/2022", "price": 0.041909787}, {"currency": "USD", "date": "07/04/2022", "price": 0.048654733}, {"currency": "USD", "date": "07/03/2022", "price": 0.040774679}, {"currency": "USD", "date": "07/02/2022", "price": 0.042634111}, {"currency": "USD", "date": "07/01/2022", "price": 0.046391213}, {"currency": "USD", "date": "06/30/2022", "price": 0.05445279}, {"currency": "USD", "date": "06/29/2022", "price": 0.05497588}, {"currency": "USD", "date": "06/28/2022", "price": 0.052047264}, {"currency": "USD", "date": "06/27/2022", "price": 0.057818657}, {"currency": "USD", "date": "06/26/2022", "price": 0.059627162}, {"currency": "USD", "date": "06/25/2022", "price": 0.06231743}, {"currency": "USD", "date": "06/24/2022", "price": 0.058156965}, {"currency": "USD", "date": "06/23/2022", "price": 0.052477559}, {"currency": "USD", "date": "06/22/2022", "price": 0.049571155}, {"currency": "USD", "date": "06/21/2022", "price": 0.055884827}, {"currency": "USD", "date": "06/20/2022", "price": 0.050479523}, {"currency": "USD", "date": "06/19/2022", "price": 0.078946644}, {"currency": "USD", "date": "06/18/2022", "price": 0.067053319}, {"currency": "USD", "date": "06/17/2022", "price": 0.055894325}, {"currency": "USD", "date": "06/16/2022", "price": 0.054178758}, {"currency": "USD", "date": "06/15/2022", "price": 0.056784755}, {"currency": "USD", "date": "06/14/2022", "price": 0.068927182}, {"currency": "USD", "date": "06/13/2022", "price": 0.075857491}, {"currency": "USD", "date": "06/12/2022", "price": 0.10112792}, {"currency": "USD", "date": "06/11/2022", "price": 0.084644776}, {"currency": "USD", "date": "06/10/2022", "price": 0.069695574}, {"currency": "USD", "date": "06/09/2022", "price": 0.07093275}, {"currency": "USD", "date": "06/08/2022", "price": 0.080077649}, {"currency": "USD", "date": "06/07/2022", "price": 0.082080879}, {"currency": "USD", "date": "06/06/2022", "price": 0.068313013}, {"currency": "USD", "date": "06/05/2022", "price": 0.086048288}, {"currency": "USD", "date": "06/04/2022", "price": 0.097758617}, {"currency": "USD", "date": "06/03/2022", "price": 0.096588457}, {"currency": "USD", "date": "06/02/2022", "price": 0.13272012}, {"currency": "USD", "date": "06/01/2022", "price": 0.12663776}, {"currency": "USD", "date": "05/31/2022", "price": 0.12200635}, {"currency": "USD", "date": "05/30/2022", "price": 0.11014724}, {"currency": "USD", "date": "05/29/2022", "price": 0.12018469}, {"currency": "USD", "date": "05/28/2022", "price": 0.13929635}, {"currency": "USD", "date": "05/27/2022", "price": 0.14017542}, {"currency": "USD", "date": "05/26/2022", "price": 0.15015149}, {"currency": "USD", "date": "05/25/2022", "price": 0.1385226}, {"currency": "USD", "date": "05/24/2022", "price": 0.092987596}, {"currency": "USD", "date": "05/23/2022", "price": 0.18184158}, {"currency": "USD", "date": "05/22/2022", "price": 0.11211051}, {"currency": "USD", "date": "05/21/2022", "price": 0.11781417}, {"currency": "USD", "date": "05/20/2022", "price": 0.10678756}, {"currency": "USD", "date": "05/19/2022", "price": 0.060667632}, {"currency": "USD", "date": "05/18/2022", "price": 0.051919373}, {"currency": "USD", "date": "05/17/2022", "price": 0.073871057}, {"currency": "USD", "date": "05/16/2022", "price": 0.051212672}, {"currency": "USD", "date": "05/15/2022", "price": 0.0614216}, {"currency": "USD", "date": "05/14/2022", "price": 0.061333973}, {"currency": "USD", "date": "05/13/2022", "price": 0.053963127}, {"currency": "USD", "date": "05/12/2022", "price": 0.031916476}, {"currency": "USD", "date": "05/11/2022", "price": 0.088814027}, {"currency": "USD", "date": "05/10/2022", "price": 0.10667565}, {"currency": "USD", "date": "05/09/2022", "price": 0.10999395}, {"currency": "USD", "date": "05/08/2022", "price": 0.11464575}, {"currency": "USD", "date": "05/07/2022", "price": 0.09994912}, {"currency": "USD", "date": "05/06/2022", "price": 0.10096388}, {"currency": "USD", "date": "05/05/2022", "price": 0.098706123}, {"currency": "USD", "date": "05/04/2022", "price": 0.090377143}, {"currency": "USD", "date": "05/03/2022", "price": 0.093803457}, {"currency": "USD", "date": "05/02/2022", "price": 0.12514328}, {"currency": "USD", "date": "05/01/2022", "price": 0.090325884}, {"currency": "USD", "date": "04/30/2022", "price": 0.11446424}, {"currency": "USD", "date": "04/29/2022", "price": 0.11493182}, {"currency": "USD", "date": "04/28/2022", "price": 0.11927115}, {"currency": "USD", "date": "04/27/2022", "price": 0.11340148}, {"currency": "USD", "date": "04/26/2022", "price": 0.15377683}, {"currency": "USD", "date": "04/25/2022", "price": 0.14038933}, {"currency": "USD", "date": "04/24/2022", "price": 0.13041607}, {"currency": "USD", "date": "04/23/2022", "price": 0.10881438}, {"currency": "USD", "date": "04/22/2022", "price": 0.10134005}, {"currency": "USD", "date": "04/21/2022", "price": 0.11481214}, {"currency": "USD", "date": "04/20/2022", "price": 0.12107591}, {"currency": "USD", "date": "04/19/2022", "price": 0.10176429}, {"currency": "USD", "date": "04/18/2022", "price": 0.1803627}, {"currency": "USD", "date": "04/17/2022", "price": 0.15961533}, {"currency": "USD", "date": "04/16/2022", "price": 0.16098269}, {"currency": "USD", "date": "04/15/2022", "price": 0.19330638}, {"currency": "USD", "date": "04/14/2022", "price": 0.1826155}, {"currency": "USD", "date": "04/13/2022", "price": 0.15194549}, {"currency": "USD", "date": "04/12/2022", "price": 0.15372843}, {"currency": "USD", "date": "04/11/2022", "price": 0.1204093}, {"currency": "USD", "date": "04/10/2022", "price": 0.12366892}, {"currency": "USD", "date": "04/09/2022", "price": 0.15983775}, {"currency": "USD", "date": "04/08/2022", "price": 0.10997077}, {"currency": "USD", "date": "04/07/2022", "price": 0.10289439}, {"currency": "USD", "date": "04/06/2022", "price": 0.094673666}, {"currency": "USD", "date": "04/05/2022", "price": 0.10040613}, {"currency": "USD", "date": "04/04/2022", "price": 0.093561689}, {"currency": "USD", "date": "04/03/2022", "price": 0.10068471}, {"currency": "USD", "date": "04/02/2022", "price": 0.089284956}, {"currency": "USD", "date": "04/01/2022", "price": 0.091926656}, {"currency": "USD", "date": "03/31/2022", "price": 0.10012855}, {"currency": "USD", "date": "03/30/2022", "price": 0.11054634}, {"currency": "USD", "date": "03/29/2022", "price": 0.098653276}, {"currency": "USD", "date": "03/28/2022", "price": 0.099681381}, {"currency": "USD", "date": "03/27/2022", "price": 0.080442107}, {"currency": "USD", "date": "03/26/2022", "price": 0.098353268}, {"currency": "USD", "date": "03/25/2022", "price": 0.099765525}, {"currency": "USD", "date": "03/24/2022", "price": 0.070893062}, {"currency": "USD", "date": "03/23/2022", "price": 0.075779589}, {"currency": "USD", "date": "03/22/2022", "price": 0.077859012}, {"currency": "USD", "date": "03/21/2022", "price": 0.064191016}, {"currency": "USD", "date": "03/20/2022", "price": 0.081013268}, {"currency": "USD", "date": "03/19/2022", "price": 0.085094004}, {"currency": "USD", "date": "03/18/2022", "price": 0.080896802}, {"currency": "USD", "date": "03/17/2022", "price": 0.070894745}, {"currency": "USD", "date": "03/16/2022", "price": 0.071360556}, {"currency": "USD", "date": "03/15/2022", "price": 0.069624009}, {"currency": "USD", "date": "03/14/2022", "price": 0.074949875}, {"currency": "USD", "date": "03/13/2022", "price": 0.06917891}, {"currency": "USD", "date": "03/12/2022", "price": 0.067703938}, {"currency": "USD", "date": "03/11/2022", "price": 0.069367274}, {"currency": "USD", "date": "03/10/2022", "price": 0.070386223}, {"currency": "USD", "date": "03/09/2022", "price": 0.0788233}, {"currency": "USD", "date": "03/08/2022", "price": 0.078513884}, {"currency": "USD", "date": "03/07/2022", "price": 0.084685898}, {"currency": "USD", "date": "03/06/2022", "price": 0.089276282}, {"currency": "USD", "date": "03/05/2022", "price": 0.079978226}, {"currency": "USD", "date": "03/04/2022", "price": 0.078907305}, {"currency": "USD", "date": "03/03/2022", "price": 0.067371734}, {"currency": "USD", "date": "03/02/2022", "price": 0.064385318}, {"currency": "USD", "date": "03/01/2022", "price": 0.061297746}, {"currency": "USD", "date": "02/28/2022", "price": 0.056730214}, {"currency": "USD", "date": "02/27/2022", "price": 0.057096029}, {"currency": "USD", "date": "02/26/2022", "price": 0.069729471}, {"currency": "USD", "date": "02/25/2022", "price": 0.071193504}, {"currency": "USD", "date": "02/24/2022", "price": 0.070667342}, {"currency": "USD", "date": "02/23/2022", "price": 0.064078716}, {"currency": "USD", "date": "02/22/2022", "price": 0.060735753}, {"currency": "USD", "date": "02/21/2022", "price": 0.069963851}, {"currency": "USD", "date": "02/20/2022", "price": 0.070023354}, {"currency": "USD", "date": "02/19/2022", "price": 0.074641687}, {"currency": "USD", "date": "02/18/2022", "price": 0.079415526}, {"currency": "USD", "date": "02/17/2022", "price": 0.079724907}, {"currency": "USD", "date": "02/16/2022", "price": 0.084014914}, {"currency": "USD", "date": "02/15/2022", "price": 0.076177429}, {"currency": "USD", "date": "02/14/2022", "price": 0.061252257}, {"currency": "USD", "date": "02/13/2022", "price": 0.072565617}, {"currency": "USD", "date": "02/12/2022", "price": 0.066733162}, {"currency": "USD", "date": "02/11/2022", "price": 0.080052349}, {"currency": "USD", "date": "02/10/2022", "price": 0.070542044}, {"currency": "USD", "date": "02/09/2022", "price": 0.060358418}, {"currency": "USD", "date": "02/08/2022", "price": 0.062513582}, {"currency": "USD", "date": "02/07/2022", "price": 0.074053451}, {"currency": "USD", "date": "02/06/2022", "price": 0.067953991}, {"currency": "USD", "date": "02/05/2022", "price": 0.07086548}, {"currency": "USD", "date": "02/04/2022", "price": 0.071016461}, {"currency": "USD", "date": "02/03/2022", "price": 0.088467231}, {"currency": "USD", "date": "02/02/2022", "price": 0.082614245}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoinpos"}