{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.9354180753962873}, {"currency": "USD", "date": "02/03/2023", "price": 0.94594642}, {"currency": "USD", "date": "02/02/2023", "price": 0.94280181}, {"currency": "USD", "date": "02/01/2023", "price": 0.95047013}, {"currency": "USD", "date": "01/31/2023", "price": 0.92696102}, {"currency": "USD", "date": "01/30/2023", "price": 0.9151859}, {"currency": "USD", "date": "01/29/2023", "price": 0.95128181}, {"currency": "USD", "date": "01/28/2023", "price": 0.92228802}, {"currency": "USD", "date": "01/27/2023", "price": 0.92452396}, {"currency": "USD", "date": "01/26/2023", "price": 0.92156114}, {"currency": "USD", "date": "01/25/2023", "price": 0.9222042}, {"currency": "USD", "date": "01/24/2023", "price": 0.90583645}, {"currency": "USD", "date": "01/23/2023", "price": 0.91737139}, {"currency": "USD", "date": "01/22/2023", "price": 0.90923581}, {"currency": "USD", "date": "01/21/2023", "price": 0.91195813}, {"currency": "USD", "date": "01/20/2023", "price": 0.90712859}, {"currency": "USD", "date": "01/19/2023", "price": 0.8431337}, {"currency": "USD", "date": "01/18/2023", "price": 0.82732416}, {"currency": "USD", "date": "01/17/2023", "price": 0.84573625}, {"currency": "USD", "date": "01/16/2023", "price": 0.84792053}, {"currency": "USD", "date": "01/15/2023", "price": 0.84139695}, {"currency": "USD", "date": "01/14/2023", "price": 0.84364476}, {"currency": "USD", "date": "01/13/2023", "price": 0.79711052}, {"currency": "USD", "date": "01/12/2023", "price": 0.75303918}, {"currency": "USD", "date": "01/11/2023", "price": 0.71712619}, {"currency": "USD", "date": "01/10/2023", "price": 0.69741233}, {"currency": "USD", "date": "01/09/2023", "price": 0.68653351}, {"currency": "USD", "date": "01/08/2023", "price": 0.68477801}, {"currency": "USD", "date": "01/07/2023", "price": 0.67768158}, {"currency": "USD", "date": "01/06/2023", "price": 0.67670928}, {"currency": "USD", "date": "01/05/2023", "price": 0.67337945}, {"currency": "USD", "date": "01/04/2023", "price": 0.67307767}, {"currency": "USD", "date": "01/03/2023", "price": 0.6672057}, {"currency": "USD", "date": "01/02/2023", "price": 0.66643006}, {"currency": "USD", "date": "01/01/2023", "price": 0.66402293}, {"currency": "USD", "date": "12/31/2022", "price": 0.66087679}, {"currency": "USD", "date": "12/30/2022", "price": 0.66341428}, {"currency": "USD", "date": "12/29/2022", "price": 0.66445513}, {"currency": "USD", "date": "12/28/2022", "price": 0.66107233}, {"currency": "USD", "date": "12/27/2022", "price": 0.66758437}, {"currency": "USD", "date": "12/26/2022", "price": 0.67615624}, {"currency": "USD", "date": "12/25/2022", "price": 0.67276567}, {"currency": "USD", "date": "12/24/2022", "price": 0.67310941}, {"currency": "USD", "date": "12/23/2022", "price": 0.67054869}, {"currency": "USD", "date": "12/22/2022", "price": 0.67224831}, {"currency": "USD", "date": "12/21/2022", "price": 0.67272699}, {"currency": "USD", "date": "12/20/2022", "price": 0.67491433}, {"currency": "USD", "date": "12/19/2022", "price": 0.65684876}, {"currency": "USD", "date": "12/18/2022", "price": 0.66898732}, {"currency": "USD", "date": "12/17/2022", "price": 0.67048433}, {"currency": "USD", "date": "12/16/2022", "price": 0.66498831}, {"currency": "USD", "date": "12/15/2022", "price": 0.69439003}, {"currency": "USD", "date": "12/14/2022", "price": 0.70854016}, {"currency": "USD", "date": "12/13/2022", "price": 0.70955384}, {"currency": "USD", "date": "12/12/2022", "price": 0.68767884}, {"currency": "USD", "date": "12/11/2022", "price": 0.68317502}, {"currency": "USD", "date": "12/10/2022", "price": 0.68462252}, {"currency": "USD", "date": "12/09/2022", "price": 0.68470239}, {"currency": "USD", "date": "12/08/2022", "price": 0.68822431}, {"currency": "USD", "date": "12/07/2022", "price": 0.67256771}, {"currency": "USD", "date": "12/06/2022", "price": 0.68319449}, {"currency": "USD", "date": "12/05/2022", "price": 0.67867376}, {"currency": "USD", "date": "12/04/2022", "price": 0.68396035}, {"currency": "USD", "date": "12/03/2022", "price": 0.67516121}, {"currency": "USD", "date": "12/02/2022", "price": 0.68317669}, {"currency": "USD", "date": "12/01/2022", "price": 0.67778468}, {"currency": "USD", "date": "11/30/2022", "price": 0.68530652}, {"currency": "USD", "date": "11/29/2022", "price": 0.65693288}, {"currency": "USD", "date": "11/28/2022", "price": 0.64765175}, {"currency": "USD", "date": "11/27/2022", "price": 0.65657265}, {"currency": "USD", "date": "11/26/2022", "price": 0.65729087}, {"currency": "USD", "date": "11/25/2022", "price": 0.65999388}, {"currency": "USD", "date": "11/24/2022", "price": 0.66288834}, {"currency": "USD", "date": "11/23/2022", "price": 0.66238736}, {"currency": "USD", "date": "11/22/2022", "price": 0.64693279}, {"currency": "USD", "date": "11/21/2022", "price": 0.63018889}, {"currency": "USD", "date": "11/20/2022", "price": 0.64979496}, {"currency": "USD", "date": "11/19/2022", "price": 0.66671975}, {"currency": "USD", "date": "11/18/2022", "price": 0.66672113}, {"currency": "USD", "date": "11/17/2022", "price": 0.66678682}, {"currency": "USD", "date": "11/16/2022", "price": 0.66503668}, {"currency": "USD", "date": "11/15/2022", "price": 0.67400073}, {"currency": "USD", "date": "11/14/2022", "price": 0.66301274}, {"currency": "USD", "date": "11/13/2022", "price": 0.65181978}, {"currency": "USD", "date": "11/12/2022", "price": 0.67028233}, {"currency": "USD", "date": "11/11/2022", "price": 0.67842106}, {"currency": "USD", "date": "11/10/2022", "price": 0.69834381}, {"currency": "USD", "date": "11/09/2022", "price": 0.63533715}, {"currency": "USD", "date": "11/08/2022", "price": 0.74144904}, {"currency": "USD", "date": "11/07/2022", "price": 0.82290848}, {"currency": "USD", "date": "11/06/2022", "price": 0.8365115}, {"currency": "USD", "date": "11/05/2022", "price": 0.85168243}, {"currency": "USD", "date": "11/04/2022", "price": 0.84421814}, {"currency": "USD", "date": "11/03/2022", "price": 0.80829275}, {"currency": "USD", "date": "11/02/2022", "price": 0.80583205}, {"currency": "USD", "date": "11/01/2022", "price": 0.81853313}, {"currency": "USD", "date": "10/31/2022", "price": 0.81932836}, {"currency": "USD", "date": "10/30/2022", "price": 0.82459706}, {"currency": "USD", "date": "10/29/2022", "price": 0.83199836}, {"currency": "USD", "date": "10/28/2022", "price": 0.82321983}, {"currency": "USD", "date": "10/27/2022", "price": 0.81176043}, {"currency": "USD", "date": "10/26/2022", "price": 0.82972685}, {"currency": "USD", "date": "10/25/2022", "price": 0.8026558}, {"currency": "USD", "date": "10/24/2022", "price": 0.77270428}, {"currency": "USD", "date": "10/23/2022", "price": 0.78221476}, {"currency": "USD", "date": "10/22/2022", "price": 0.767601}, {"currency": "USD", "date": "10/21/2022", "price": 0.76558782}, {"currency": "USD", "date": "10/20/2022", "price": 0.76108501}, {"currency": "USD", "date": "10/19/2022", "price": 0.76486354}, {"currency": "USD", "date": "10/18/2022", "price": 0.77259055}, {"currency": "USD", "date": "10/17/2022", "price": 0.78102211}, {"currency": "USD", "date": "10/16/2022", "price": 0.76974227}, {"currency": "USD", "date": "10/15/2022", "price": 0.76208724}, {"currency": "USD", "date": "10/14/2022", "price": 0.76678038}, {"currency": "USD", "date": "10/13/2022", "price": 0.77447033}, {"currency": "USD", "date": "10/12/2022", "price": 0.76539926}, {"currency": "USD", "date": "10/11/2022", "price": 0.76204214}, {"currency": "USD", "date": "10/10/2022", "price": 0.76493}, {"currency": "USD", "date": "10/09/2022", "price": 0.77709906}, {"currency": "USD", "date": "10/08/2022", "price": 0.77610882}, {"currency": "USD", "date": "10/07/2022", "price": 0.78092975}, {"currency": "USD", "date": "10/06/2022", "price": 0.79854275}, {"currency": "USD", "date": "10/05/2022", "price": 0.80635082}, {"currency": "USD", "date": "10/04/2022", "price": 0.81251094}, {"currency": "USD", "date": "10/03/2022", "price": 0.78386135}, {"currency": "USD", "date": "10/02/2022", "price": 0.76168095}, {"currency": "USD", "date": "10/01/2022", "price": 0.77189437}, {"currency": "USD", "date": "09/30/2022", "price": 0.77651291}, {"currency": "USD", "date": "09/29/2022", "price": 0.78237883}, {"currency": "USD", "date": "09/28/2022", "price": 0.77529725}, {"currency": "USD", "date": "09/25/2022", "price": 0.43919256}, {"currency": "USD", "date": "09/24/2022", "price": 0.43479554}, {"currency": "USD", "date": "09/23/2022", "price": 0.44441946}, {"currency": "USD", "date": "09/22/2022", "price": 0.44552357}, {"currency": "USD", "date": "09/21/2022", "price": 0.42465207}, {"currency": "USD", "date": "09/20/2022", "price": 0.43394057}, {"currency": "USD", "date": "09/19/2022", "price": 0.44893683}, {"currency": "USD", "date": "09/18/2022", "price": 0.44616533}, {"currency": "USD", "date": "09/17/2022", "price": 0.46223273}, {"currency": "USD", "date": "09/16/2022", "price": 0.45500111}, {"currency": "USD", "date": "09/15/2022", "price": 0.45272663}, {"currency": "USD", "date": "09/14/2022", "price": 0.4646493}, {"currency": "USD", "date": "09/13/2022", "price": 0.4639989}, {"currency": "USD", "date": "09/12/2022", "price": 0.51458904}, {"currency": "USD", "date": "09/11/2022", "price": 0.50186872}, {"currency": "USD", "date": "09/10/2022", "price": 0.49786345}, {"currency": "USD", "date": "09/09/2022", "price": 0.49077512}, {"currency": "USD", "date": "09/08/2022", "price": 0.44385811}, {"currency": "USD", "date": "09/07/2022", "price": 0.44311364}, {"currency": "USD", "date": "09/06/2022", "price": 0.4319258}, {"currency": "USD", "date": "09/05/2022", "price": 0.45463337}, {"currency": "USD", "date": "09/04/2022", "price": 0.45970068}, {"currency": "USD", "date": "09/03/2022", "price": 0.4556592}, {"currency": "USD", "date": "09/02/2022", "price": 0.4584344}, {"currency": "USD", "date": "09/01/2022", "price": 0.46276371}, {"currency": "USD", "date": "08/31/2022", "price": 0.46070078}, {"currency": "USD", "date": "08/30/2022", "price": 0.45519917}, {"currency": "USD", "date": "08/29/2022", "price": 0.46612287}, {"currency": "USD", "date": "08/28/2022", "price": 0.44946141}, {"currency": "USD", "date": "08/27/2022", "price": 0.46035062}, {"currency": "USD", "date": "08/26/2022", "price": 0.46521348}, {"currency": "USD", "date": "08/25/2022", "price": 0.49539856}, {"currency": "USD", "date": "08/24/2022", "price": 0.49093472}, {"currency": "USD", "date": "08/23/2022", "price": 0.49438239}, {"currency": "USD", "date": "08/22/2022", "price": 0.49189396}, {"currency": "USD", "date": "08/21/2022", "price": 0.49441752}, {"currency": "USD", "date": "08/20/2022", "price": 0.48572525}, {"currency": "USD", "date": "08/19/2022", "price": 0.47893114}, {"currency": "USD", "date": "08/18/2022", "price": 0.53330125}, {"currency": "USD", "date": "08/17/2022", "price": 0.53636318}, {"currency": "USD", "date": "08/16/2022", "price": 0.54830812}, {"currency": "USD", "date": "08/15/2022", "price": 0.55404128}, {"currency": "USD", "date": "08/14/2022", "price": 0.55875114}, {"currency": "USD", "date": "08/13/2022", "price": 0.56191615}, {"currency": "USD", "date": "08/12/2022", "price": 0.56114444}, {"currency": "USD", "date": "08/11/2022", "price": 0.55036209}, {"currency": "USD", "date": "08/10/2022", "price": 0.55031712}, {"currency": "USD", "date": "08/09/2022", "price": 0.53216782}, {"currency": "USD", "date": "08/08/2022", "price": 0.5473291}, {"currency": "USD", "date": "08/07/2022", "price": 0.53274093}, {"currency": "USD", "date": "08/06/2022", "price": 0.52762583}, {"currency": "USD", "date": "08/05/2022", "price": 0.53611451}, {"currency": "USD", "date": "08/04/2022", "price": 0.51966572}, {"currency": "USD", "date": "08/03/2022", "price": 0.52458297}, {"currency": "USD", "date": "08/02/2022", "price": 0.52874535}, {"currency": "USD", "date": "08/01/2022", "price": 0.53482393}, {"currency": "USD", "date": "07/31/2022", "price": 0.53599482}, {"currency": "USD", "date": "07/30/2022", "price": 0.54371485}, {"currency": "USD", "date": "07/29/2022", "price": 0.54672911}, {"currency": "USD", "date": "07/28/2022", "price": 0.54824071}, {"currency": "USD", "date": "07/27/2022", "price": 0.52745127}, {"currency": "USD", "date": "07/26/2022", "price": 0.48875938}, {"currency": "USD", "date": "07/25/2022", "price": 0.48977199}, {"currency": "USD", "date": "07/24/2022", "price": 0.51908747}, {"currency": "USD", "date": "07/23/2022", "price": 0.51601623}, {"currency": "USD", "date": "07/22/2022", "price": 0.52139287}, {"currency": "USD", "date": "07/21/2022", "price": 0.53197586}, {"currency": "USD", "date": "07/20/2022", "price": 0.53398543}, {"currency": "USD", "date": "07/19/2022", "price": 0.53753904}, {"currency": "USD", "date": "07/18/2022", "price": 0.51558275}, {"currency": "USD", "date": "07/17/2022", "price": 0.47792133}, {"currency": "USD", "date": "07/16/2022", "price": 0.48709621}, {"currency": "USD", "date": "07/15/2022", "price": 0.47852375}, {"currency": "USD", "date": "07/14/2022", "price": 0.47296279}, {"currency": "USD", "date": "07/13/2022", "price": 0.46483774}, {"currency": "USD", "date": "07/12/2022", "price": 0.43466583}, {"currency": "USD", "date": "07/11/2022", "price": 0.44938127}, {"currency": "USD", "date": "07/10/2022", "price": 0.47916121}, {"currency": "USD", "date": "07/09/2022", "price": 0.49610043}, {"currency": "USD", "date": "07/08/2022", "price": 0.49607055}, {"currency": "USD", "date": "07/07/2022", "price": 0.49673586}, {"currency": "USD", "date": "07/06/2022", "price": 0.47255711}, {"currency": "USD", "date": "07/05/2022", "price": 0.45246942}, {"currency": "USD", "date": "07/04/2022", "price": 0.45317966}, {"currency": "USD", "date": "07/03/2022", "price": 0.44352829}, {"currency": "USD", "date": "07/02/2022", "price": 0.44198255}, {"currency": "USD", "date": "07/01/2022", "price": 0.43202477}, {"currency": "USD", "date": "06/30/2022", "price": 0.44658244}, {"currency": "USD", "date": "06/29/2022", "price": 0.46200859}, {"currency": "USD", "date": "06/28/2022", "price": 0.46571143}, {"currency": "USD", "date": "06/27/2022", "price": 0.46510311}, {"currency": "USD", "date": "06/26/2022", "price": 0.47205557}, {"currency": "USD", "date": "06/25/2022", "price": 0.49367247}, {"currency": "USD", "date": "06/24/2022", "price": 0.48767744}, {"currency": "USD", "date": "06/23/2022", "price": 0.48474692}, {"currency": "USD", "date": "06/22/2022", "price": 0.45887912}, {"currency": "USD", "date": "06/21/2022", "price": 0.47570247}, {"currency": "USD", "date": "06/20/2022", "price": 0.4724116}, {"currency": "USD", "date": "06/19/2022", "price": 0.47240804}, {"currency": "USD", "date": "06/18/2022", "price": 0.43576928}, {"currency": "USD", "date": "06/17/2022", "price": 0.47003444}, {"currency": "USD", "date": "06/16/2022", "price": 0.46784461}, {"currency": "USD", "date": "06/15/2022", "price": 0.50356981}, {"currency": "USD", "date": "06/14/2022", "price": 0.50829564}, {"currency": "USD", "date": "06/13/2022", "price": 0.51663881}, {"currency": "USD", "date": "06/12/2022", "price": 0.61079682}, {"currency": "USD", "date": "06/11/2022", "price": 0.65276954}, {"currency": "USD", "date": "06/10/2022", "price": 0.66854193}, {"currency": "USD", "date": "06/09/2022", "price": 0.69140915}, {"currency": "USD", "date": "06/08/2022", "price": 0.69396192}, {"currency": "USD", "date": "06/07/2022", "price": 0.71505185}, {"currency": "USD", "date": "06/06/2022", "price": 0.7208308}, {"currency": "USD", "date": "06/05/2022", "price": 0.68732425}, {"currency": "USD", "date": "06/04/2022", "price": 0.68612844}, {"currency": "USD", "date": "06/03/2022", "price": 0.68239404}, {"currency": "USD", "date": "06/02/2022", "price": 0.69834868}, {"currency": "USD", "date": "06/01/2022", "price": 0.68515016}, {"currency": "USD", "date": "05/31/2022", "price": 0.73077472}, {"currency": "USD", "date": "05/30/2022", "price": 0.72888161}, {"currency": "USD", "date": "05/29/2022", "price": 0.67655259}, {"currency": "USD", "date": "05/28/2022", "price": 0.66680996}, {"currency": "USD", "date": "05/27/2022", "price": 0.61958638}, {"currency": "USD", "date": "05/26/2022", "price": 0.63207377}, {"currency": "USD", "date": "05/25/2022", "price": 0.67851485}, {"currency": "USD", "date": "05/24/2022", "price": 0.68090586}, {"currency": "USD", "date": "05/23/2022", "price": 0.66796946}, {"currency": "USD", "date": "05/22/2022", "price": 0.69571663}, {"currency": "USD", "date": "05/21/2022", "price": 0.67612458}, {"currency": "USD", "date": "05/20/2022", "price": 0.6704636}, {"currency": "USD", "date": "05/19/2022", "price": 0.69580738}, {"currency": "USD", "date": "05/18/2022", "price": 0.65943824}, {"currency": "USD", "date": "05/17/2022", "price": 0.69869096}, {"currency": "USD", "date": "05/16/2022", "price": 0.68594274}, {"currency": "USD", "date": "05/15/2022", "price": 0.71956857}, {"currency": "USD", "date": "05/14/2022", "price": 0.69084393}, {"currency": "USD", "date": "05/13/2022", "price": 0.67217107}, {"currency": "USD", "date": "05/12/2022", "price": 0.41278301}, {"currency": "USD", "date": "05/11/2022", "price": 0.59302998}, {"currency": "USD", "date": "05/10/2022", "price": 0.34493886}, {"currency": "USD", "date": "05/09/2022", "price": 0.34240143}, {"currency": "USD", "date": "05/08/2022", "price": 0.38320226}, {"currency": "USD", "date": "05/07/2022", "price": 0.39209686}, {"currency": "USD", "date": "05/06/2022", "price": 0.51670246}, {"currency": "USD", "date": "05/05/2022", "price": 0.52502113}, {"currency": "USD", "date": "05/04/2022", "price": 0.85744953}, {"currency": "USD", "date": "05/03/2022", "price": 0.41931567}, {"currency": "USD", "date": "05/02/2022", "price": 0.29023564}, {"currency": "USD", "date": "05/01/2022", "price": 0.37715936}, {"currency": "USD", "date": "04/30/2022", "price": 0.36838516}, {"currency": "USD", "date": "04/29/2022", "price": 0.37651823}, {"currency": "USD", "date": "04/28/2022", "price": 0.43394155}, {"currency": "USD", "date": "04/27/2022", "price": 0.38299368}, {"currency": "USD", "date": "04/26/2022", "price": 0.2551784}, {"currency": "USD", "date": "04/25/2022", "price": 0.27127131}, {"currency": "USD", "date": "04/24/2022", "price": 0.38121077}, {"currency": "USD", "date": "04/23/2022", "price": 0.2616477}, {"currency": "USD", "date": "04/22/2022", "price": 0.26377678}, {"currency": "USD", "date": "04/21/2022", "price": 0.93102013}, {"currency": "USD", "date": "04/20/2022", "price": 0.95082145}, {"currency": "USD", "date": "04/19/2022", "price": 0.21886248}, {"currency": "USD", "date": "04/18/2022", "price": 0.21533552}, {"currency": "USD", "date": "04/17/2022", "price": 0.91251527}, {"currency": "USD", "date": "04/16/2022", "price": 0.38147317}, {"currency": "USD", "date": "04/15/2022", "price": 0.38243035}, {"currency": "USD", "date": "04/14/2022", "price": 0.21101856}, {"currency": "USD", "date": "04/13/2022", "price": 0.94597351}, {"currency": "USD", "date": "04/12/2022", "price": 0.21395426}, {"currency": "USD", "date": "04/11/2022", "price": 0.21091586}, {"currency": "USD", "date": "04/10/2022", "price": 0.38584754}, {"currency": "USD", "date": "04/09/2022", "price": 0.39160378}, {"currency": "USD", "date": "04/08/2022", "price": 0.38828598}, {"currency": "USD", "date": "04/07/2022", "price": 0.39915557}, {"currency": "USD", "date": "04/06/2022", "price": 0.27162297}, {"currency": "USD", "date": "04/05/2022", "price": 1.04757366}, {"currency": "USD", "date": "04/04/2022", "price": 0.26133635}, {"currency": "USD", "date": "04/03/2022", "price": 0.37820697}, {"currency": "USD", "date": "04/02/2022", "price": 0.37286132}, {"currency": "USD", "date": "04/01/2022", "price": 0.2107002}, {"currency": "USD", "date": "03/31/2022", "price": 0.25187769}, {"currency": "USD", "date": "03/30/2022", "price": 0.37852533}, {"currency": "USD", "date": "03/29/2022", "price": 0.38144635}, {"currency": "USD", "date": "03/28/2022", "price": 1.05345806}, {"currency": "USD", "date": "03/27/2022", "price": 0.28283144}, {"currency": "USD", "date": "03/26/2022", "price": 1.02552416}, {"currency": "USD", "date": "03/25/2022", "price": 0.35959118}, {"currency": "USD", "date": "03/24/2022", "price": 0.10032239}, {"currency": "USD", "date": "03/23/2022", "price": 0.3465039}, {"currency": "USD", "date": "03/22/2022", "price": 0.34172478}, {"currency": "USD", "date": "03/21/2022", "price": 0.33556898}, {"currency": "USD", "date": "03/20/2022", "price": 0.336769}, {"currency": "USD", "date": "03/19/2022", "price": 0.97223798}, {"currency": "USD", "date": "03/18/2022", "price": 0.34217191}, {"currency": "USD", "date": "03/17/2022", "price": 0.2278762}, {"currency": "USD", "date": "03/16/2022", "price": 0.113575}, {"currency": "USD", "date": "03/15/2022", "price": 0.31646011}, {"currency": "USD", "date": "03/14/2022", "price": 0.3203188}, {"currency": "USD", "date": "03/13/2022", "price": 0.21172266}, {"currency": "USD", "date": "03/12/2022", "price": 0.24932385}, {"currency": "USD", "date": "03/11/2022", "price": 0.19699065}, {"currency": "USD", "date": "03/10/2022", "price": 0.20057074}, {"currency": "USD", "date": "03/09/2022", "price": 0.96339027}, {"currency": "USD", "date": "03/08/2022", "price": 0.13899832}, {"currency": "USD", "date": "03/07/2022", "price": 0.30392945}, {"currency": "USD", "date": "03/06/2022", "price": 0.21556481}, {"currency": "USD", "date": "03/05/2022", "price": 0.2212181}, {"currency": "USD", "date": "03/04/2022", "price": 0.18223342}, {"currency": "USD", "date": "03/03/2022", "price": 0.19731875}, {"currency": "USD", "date": "03/02/2022", "price": 0.24259394}, {"currency": "USD", "date": "03/01/2022", "price": 0.24542129}, {"currency": "USD", "date": "02/28/2022", "price": 0.38523286}, {"currency": "USD", "date": "02/27/2022", "price": 0.86714337}, {"currency": "USD", "date": "02/26/2022", "price": 0.89948467}, {"currency": "USD", "date": "02/25/2022", "price": 0.47424587}, {"currency": "USD", "date": "02/24/2022", "price": 0.26987753}, {"currency": "USD", "date": "02/23/2022", "price": 0.27135731}, {"currency": "USD", "date": "02/22/2022", "price": 0.43527563}, {"currency": "USD", "date": "02/21/2022", "price": 0.2061964}, {"currency": "USD", "date": "02/20/2022", "price": 0.27606401}, {"currency": "USD", "date": "02/19/2022", "price": 2.12591795}, {"currency": "USD", "date": "02/18/2022", "price": 0.20894408}, {"currency": "USD", "date": "02/17/2022", "price": 2.14939009}, {"currency": "USD", "date": "02/16/2022", "price": 0.77064633}, {"currency": "USD", "date": "02/15/2022", "price": 0.23624359}, {"currency": "USD", "date": "02/14/2022", "price": 0.27552682}, {"currency": "USD", "date": "02/13/2022", "price": 2.23030581}, {"currency": "USD", "date": "02/12/2022", "price": 2.32487113}, {"currency": "USD", "date": "02/11/2022", "price": 1.95928388}, {"currency": "USD", "date": "02/10/2022", "price": 0.08442488}, {"currency": "USD", "date": "02/09/2022", "price": 0.19114938}, {"currency": "USD", "date": "02/08/2022", "price": 0.19484675}, {"currency": "USD", "date": "02/07/2022", "price": 0.19572453}, {"currency": "USD", "date": "02/06/2022", "price": 0.95126027}, {"currency": "USD", "date": "02/05/2022", "price": 0.063874303}, {"currency": "USD", "date": "02/04/2022", "price": 0.27261774}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoinregular"}