{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.006326403993709998}, {"currency": "USD", "date": "02/02/2023", "price": 0.010433728}, {"currency": "USD", "date": "02/01/2023", "price": 0.0084751386}, {"currency": "USD", "date": "01/31/2023", "price": 0.0082211386}, {"currency": "USD", "date": "01/27/2023", "price": 0.0093216638}, {"currency": "USD", "date": "01/26/2023", "price": 0.0083401492}, {"currency": "USD", "date": "01/22/2023", "price": 0.0080949525}, {"currency": "USD", "date": "01/17/2023", "price": 0.0087584257}, {"currency": "USD", "date": "01/14/2023", "price": 0.0099835503}, {"currency": "USD", "date": "01/07/2023", "price": 0.0086735947}, {"currency": "USD", "date": "01/06/2023", "price": 0.0048712116}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048075167}, {"currency": "USD", "date": "01/04/2023", "price": 0.0089967746}, {"currency": "USD", "date": "01/03/2023", "price": 0.0078403217}, {"currency": "USD", "date": "01/01/2023", "price": 0.0085610639}, {"currency": "USD", "date": "12/29/2022", "price": 0.0069445228}, {"currency": "USD", "date": "12/28/2022", "price": 0.0068432327}, {"currency": "USD", "date": "12/19/2022", "price": 0.007073878}, {"currency": "USD", "date": "12/18/2022", "price": 0.0077518475}, {"currency": "USD", "date": "12/15/2022", "price": 0.0073432901}, {"currency": "USD", "date": "12/01/2022", "price": 0.010845399}, {"currency": "USD", "date": "11/30/2022", "price": 0.011233648}, {"currency": "USD", "date": "11/26/2022", "price": 0.010727421}, {"currency": "USD", "date": "11/21/2022", "price": 0.011136194}, {"currency": "USD", "date": "11/20/2022", "price": 0.010028214}, {"currency": "USD", "date": "11/19/2022", "price": 0.010488162}, {"currency": "USD", "date": "11/17/2022", "price": 0.0095432441}, {"currency": "USD", "date": "11/16/2022", "price": 0.010134334}, {"currency": "USD", "date": "11/13/2022", "price": 0.0095494753}, {"currency": "USD", "date": "11/07/2022", "price": 0.011240366}, {"currency": "USD", "date": "11/06/2022", "price": 0.011147461}, {"currency": "USD", "date": "11/04/2022", "price": 0.011744571}, {"currency": "USD", "date": "11/01/2022", "price": 0.011950458}, {"currency": "USD", "date": "10/31/2022", "price": 0.01120335}, {"currency": "USD", "date": "10/30/2022", "price": 0.011281666}, {"currency": "USD", "date": "10/28/2022", "price": 0.01134564}, {"currency": "USD", "date": "10/26/2022", "price": 0.011664371}, {"currency": "USD", "date": "10/21/2022", "price": 0.010545889}, {"currency": "USD", "date": "10/19/2022", "price": 0.011021018}, {"currency": "USD", "date": "10/18/2022", "price": 0.011392606}, {"currency": "USD", "date": "10/16/2022", "price": 0.011892424}, {"currency": "USD", "date": "10/15/2022", "price": 0.011198114}, {"currency": "USD", "date": "10/13/2022", "price": 0.011109907}, {"currency": "USD", "date": "10/07/2022", "price": 0.012027143}, {"currency": "USD", "date": "10/03/2022", "price": 0.011558378}, {"currency": "USD", "date": "10/02/2022", "price": 0.010862666}, {"currency": "USD", "date": "10/01/2022", "price": 0.011439323}, {"currency": "USD", "date": "09/27/2022", "price": 0.011296613}, {"currency": "USD", "date": "09/19/2022", "price": 0.01275036}, {"currency": "USD", "date": "09/18/2022", "price": 0.01298369}, {"currency": "USD", "date": "09/17/2022", "price": 0.013980038}, {"currency": "USD", "date": "09/16/2022", "price": 0.012501882}, {"currency": "USD", "date": "09/14/2022", "price": 0.013520078}, {"currency": "USD", "date": "09/12/2022", "price": 0.01523252}, {"currency": "USD", "date": "09/10/2022", "price": 0.016292576}, {"currency": "USD", "date": "09/07/2022", "price": 0.014631779}, {"currency": "USD", "date": "09/05/2022", "price": 0.014610266}, {"currency": "USD", "date": "09/04/2022", "price": 0.014493522}, {"currency": "USD", "date": "09/02/2022", "price": 0.015045852}, {"currency": "USD", "date": "09/01/2022", "price": 0.015484431}, {"currency": "USD", "date": "08/31/2022", "price": 0.014345216}, {"currency": "USD", "date": "08/29/2022", "price": 0.014050424}, {"currency": "USD", "date": "08/28/2022", "price": 0.012917922}, {"currency": "USD", "date": "08/26/2022", "price": 0.019437721}, {"currency": "USD", "date": "08/24/2022", "price": 0.022329809}, {"currency": "USD", "date": "08/19/2022", "price": 0.016284635}, {"currency": "USD", "date": "08/15/2022", "price": 0.019072359}, {"currency": "USD", "date": "08/14/2022", "price": 0.019796176}, {"currency": "USD", "date": "08/13/2022", "price": 0.020074531}, {"currency": "USD", "date": "08/12/2022", "price": 0.021652837}, {"currency": "USD", "date": "08/11/2022", "price": 0.020960743}, {"currency": "USD", "date": "08/09/2022", "price": 0.019200808}, {"currency": "USD", "date": "08/08/2022", "price": 0.019584422}, {"currency": "USD", "date": "08/07/2022", "price": 0.019088881}, {"currency": "USD", "date": "08/05/2022", "price": 0.023308207}, {"currency": "USD", "date": "08/01/2022", "price": 0.018490464}, {"currency": "USD", "date": "07/31/2022", "price": 0.017207943}, {"currency": "USD", "date": "07/30/2022", "price": 0.015763213}, {"currency": "USD", "date": "07/29/2022", "price": 0.016135843}, {"currency": "USD", "date": "07/19/2022", "price": 0.014071108}, {"currency": "USD", "date": "07/18/2022", "price": 0.014709475}, {"currency": "USD", "date": "07/10/2022", "price": 0.0082981394}, {"currency": "USD", "date": "07/09/2022", "price": 0.008459921}, {"currency": "USD", "date": "07/08/2022", "price": 0.0082250041}, {"currency": "USD", "date": "07/07/2022", "price": 0.0077716256}, {"currency": "USD", "date": "07/05/2022", "price": 0.0067468824}, {"currency": "USD", "date": "07/03/2022", "price": 0.00652298}, {"currency": "USD", "date": "07/01/2022", "price": 0.0067960039}, {"currency": "USD", "date": "06/27/2022", "price": 0.0087730009}, {"currency": "USD", "date": "06/23/2022", "price": 0.0087652807}, {"currency": "USD", "date": "06/20/2022", "price": 0.0075627662}, {"currency": "USD", "date": "06/18/2022", "price": 0.0099523909}, {"currency": "USD", "date": "06/16/2022", "price": 0.011946443}, {"currency": "USD", "date": "06/15/2022", "price": 0.012951754}, {"currency": "USD", "date": "06/14/2022", "price": 0.01286308}, {"currency": "USD", "date": "06/13/2022", "price": 0.01310933}, {"currency": "USD", "date": "06/12/2022", "price": 0.014654203}, {"currency": "USD", "date": "06/11/2022", "price": 0.012465973}, {"currency": "USD", "date": "06/10/2022", "price": 0.0167035}, {"currency": "USD", "date": "06/09/2022", "price": 0.017406258}, {"currency": "USD", "date": "06/08/2022", "price": 0.01742851}, {"currency": "USD", "date": "06/07/2022", "price": 0.017526243}, {"currency": "USD", "date": "06/06/2022", "price": 0.017862753}, {"currency": "USD", "date": "06/05/2022", "price": 0.017551037}, {"currency": "USD", "date": "06/04/2022", "price": 0.017529314}, {"currency": "USD", "date": "06/03/2022", "price": 0.017373238}, {"currency": "USD", "date": "06/02/2022", "price": 0.017702519}, {"currency": "USD", "date": "06/01/2022", "price": 0.017676894}, {"currency": "USD", "date": "05/31/2022", "price": 0.018409809}, {"currency": "USD", "date": "05/30/2022", "price": 0.018634773}, {"currency": "USD", "date": "05/29/2022", "price": 0.017387917}, {"currency": "USD", "date": "05/28/2022", "price": 0.017316134}, {"currency": "USD", "date": "05/27/2022", "price": 0.01698807}, {"currency": "USD", "date": "05/26/2022", "price": 0.012757868}, {"currency": "USD", "date": "05/25/2022", "price": 0.018535684}, {"currency": "USD", "date": "05/24/2022", "price": 0.018666397}, {"currency": "USD", "date": "05/23/2022", "price": 0.01864383}, {"currency": "USD", "date": "05/22/2022", "price": 0.019018959}, {"currency": "USD", "date": "05/21/2022", "price": 0.011876012}, {"currency": "USD", "date": "05/20/2022", "price": 0.018593772}, {"currency": "USD", "date": "05/19/2022", "price": 0.018836343}, {"currency": "USD", "date": "05/18/2022", "price": 0.018384029}, {"currency": "USD", "date": "05/17/2022", "price": 0.019283596}, {"currency": "USD", "date": "05/16/2022", "price": 0.016036232}, {"currency": "USD", "date": "05/15/2022", "price": 0.019661196}, {"currency": "USD", "date": "05/14/2022", "price": 0.01603877}, {"currency": "USD", "date": "05/13/2022", "price": 0.018986823}, {"currency": "USD", "date": "05/12/2022", "price": 0.018659079}, {"currency": "USD", "date": "05/11/2022", "price": 0.016453645}, {"currency": "USD", "date": "05/10/2022", "price": 0.020979166}, {"currency": "USD", "date": "05/09/2022", "price": 0.020397339}, {"currency": "USD", "date": "05/08/2022", "price": 0.022435494}, {"currency": "USD", "date": "05/07/2022", "price": 0.023057294}, {"currency": "USD", "date": "05/06/2022", "price": 0.018771571}, {"currency": "USD", "date": "05/05/2022", "price": 0.023947708}, {"currency": "USD", "date": "05/04/2022", "price": 0.024845641}, {"currency": "USD", "date": "05/03/2022", "price": 0.024127688}, {"currency": "USD", "date": "05/02/2022", "price": 0.01865645}, {"currency": "USD", "date": "05/01/2022", "price": 0.0243644}, {"currency": "USD", "date": "04/30/2022", "price": 0.02393046}, {"currency": "USD", "date": "04/29/2022", "price": 0.024297654}, {"currency": "USD", "date": "04/28/2022", "price": 0.023863448}, {"currency": "USD", "date": "04/27/2022", "price": 0.024635837}, {"currency": "USD", "date": "04/26/2022", "price": 0.024283311}, {"currency": "USD", "date": "04/25/2022", "price": 0.025197064}, {"currency": "USD", "date": "04/24/2022", "price": 0.025185201}, {"currency": "USD", "date": "04/23/2022", "price": 0.02507175}, {"currency": "USD", "date": "04/22/2022", "price": 0.024349794}, {"currency": "USD", "date": "04/21/2022", "price": 0.024412553}, {"currency": "USD", "date": "04/20/2022", "price": 0.024773688}, {"currency": "USD", "date": "04/19/2022", "price": 0.028369439}, {"currency": "USD", "date": "04/18/2022", "price": 0.024613082}, {"currency": "USD", "date": "04/17/2022", "price": 0.024466779}, {"currency": "USD", "date": "04/16/2022", "price": 0.024762083}, {"currency": "USD", "date": "04/15/2022", "price": 0.02468879}, {"currency": "USD", "date": "04/14/2022", "price": 0.023629869}, {"currency": "USD", "date": "04/13/2022", "price": 0.024987104}, {"currency": "USD", "date": "04/12/2022", "price": 0.023537091}, {"currency": "USD", "date": "04/11/2022", "price": 0.024431389}, {"currency": "USD", "date": "04/10/2022", "price": 0.02583972}, {"currency": "USD", "date": "04/09/2022", "price": 0.026086083}, {"currency": "USD", "date": "04/08/2022", "price": 0.025758381}, {"currency": "USD", "date": "04/07/2022", "price": 0.027546702}, {"currency": "USD", "date": "04/06/2022", "price": 0.026976018}, {"currency": "USD", "date": "04/05/2022", "price": 0.026766773}, {"currency": "USD", "date": "04/04/2022", "price": 0.027216972}, {"currency": "USD", "date": "04/03/2022", "price": 0.027245206}, {"currency": "USD", "date": "04/02/2022", "price": 0.026927091}, {"currency": "USD", "date": "04/01/2022", "price": 0.02691934}, {"currency": "USD", "date": "03/31/2022", "price": 0.026228973}, {"currency": "USD", "date": "03/30/2022", "price": 0.02664898}, {"currency": "USD", "date": "03/29/2022", "price": 0.026622627}, {"currency": "USD", "date": "03/28/2022", "price": 0.028755771}, {"currency": "USD", "date": "03/27/2022", "price": 0.032439613}, {"currency": "USD", "date": "03/26/2022", "price": 0.033748278}, {"currency": "USD", "date": "03/25/2022", "price": 0.020931767}, {"currency": "USD", "date": "03/24/2022", "price": 0.0207474}, {"currency": "USD", "date": "03/23/2022", "price": 0.020351572}, {"currency": "USD", "date": "03/22/2022", "price": 0.020116046}, {"currency": "USD", "date": "03/21/2022", "price": 0.019745585}, {"currency": "USD", "date": "03/20/2022", "price": 0.019720852}, {"currency": "USD", "date": "03/19/2022", "price": 0.020017657}, {"currency": "USD", "date": "03/18/2022", "price": 0.024502126}, {"currency": "USD", "date": "03/17/2022", "price": 0.019166978}, {"currency": "USD", "date": "03/16/2022", "price": 0.018976022}, {"currency": "USD", "date": "03/15/2022", "price": 0.018397077}, {"currency": "USD", "date": "03/14/2022", "price": 0.018283698}, {"currency": "USD", "date": "03/13/2022", "price": 0.0091551191}, {"currency": "USD", "date": "03/12/2022", "price": 0.021343255}, {"currency": "USD", "date": "03/11/2022", "price": 0.018207415}, {"currency": "USD", "date": "03/10/2022", "price": 0.01836688}, {"currency": "USD", "date": "03/09/2022", "price": 0.018764911}, {"currency": "USD", "date": "03/08/2022", "price": 0.018031563}, {"currency": "USD", "date": "03/07/2022", "price": 0.021725741}, {"currency": "USD", "date": "03/06/2022", "price": 0.018150195}, {"currency": "USD", "date": "03/05/2022", "price": 0.028376503}, {"currency": "USD", "date": "03/04/2022", "price": 0.018506901}, {"currency": "USD", "date": "03/03/2022", "price": 0.019660007}, {"currency": "USD", "date": "03/02/2022", "price": 0.033736905}, {"currency": "USD", "date": "03/01/2022", "price": 0.020033116}, {"currency": "USD", "date": "02/28/2022", "price": 0.019899001}, {"currency": "USD", "date": "02/27/2022", "price": 0.029383599}, {"currency": "USD", "date": "02/26/2022", "price": 0.025766488}, {"currency": "USD", "date": "02/25/2022", "price": 0.030080829}, {"currency": "USD", "date": "02/24/2022", "price": 0.02915826}, {"currency": "USD", "date": "02/23/2022", "price": 0.02897176}, {"currency": "USD", "date": "02/22/2022", "price": 0.029183346}, {"currency": "USD", "date": "02/21/2022", "price": 0.028921281}, {"currency": "USD", "date": "02/20/2022", "price": 0.029241794}, {"currency": "USD", "date": "02/19/2022", "price": 0.030422852}, {"currency": "USD", "date": "02/18/2022", "price": 0.030695281}, {"currency": "USD", "date": "02/17/2022", "price": 0.031400461}, {"currency": "USD", "date": "02/16/2022", "price": 0.033076782}, {"currency": "USD", "date": "02/15/2022", "price": 0.033402787}, {"currency": "USD", "date": "02/14/2022", "price": 0.031547406}, {"currency": "USD", "date": "02/13/2022", "price": 0.031256295}, {"currency": "USD", "date": "02/12/2022", "price": 0.031584334}, {"currency": "USD", "date": "02/11/2022", "price": 0.031752262}, {"currency": "USD", "date": "02/10/2022", "price": 0.032998364}, {"currency": "USD", "date": "02/09/2022", "price": 0.033963862}, {"currency": "USD", "date": "02/08/2022", "price": 0.028887558}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoinsov"}