{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00055718081}, {"currency": "USD", "date": "02/07/2023", "price": 0.00053476792}, {"currency": "USD", "date": "02/06/2023", "price": 0.00052343812}, {"currency": "USD", "date": "02/05/2023", "price": 0.00052750075}, {"currency": "USD", "date": "02/04/2023", "price": 0.00056031785}, {"currency": "USD", "date": "02/03/2023", "price": 0.00056422049}, {"currency": "USD", "date": "02/02/2023", "price": 0.00056610566}, {"currency": "USD", "date": "02/01/2023", "price": 0.00057071011}, {"currency": "USD", "date": "01/31/2023", "price": 0.00053340264}, {"currency": "USD", "date": "01/30/2023", "price": 0.00052662686}, {"currency": "USD", "date": "01/29/2023", "price": 0.00057119749}, {"currency": "USD", "date": "01/28/2023", "price": 0.00032964173}, {"currency": "USD", "date": "01/27/2023", "price": 0.00053200028}, {"currency": "USD", "date": "01/26/2023", "price": 0.00067367219}, {"currency": "USD", "date": "01/25/2023", "price": 0.00074506185}, {"currency": "USD", "date": "01/24/2023", "price": 0.0008158647}, {"currency": "USD", "date": "01/23/2023", "price": 0.00076232662}, {"currency": "USD", "date": "01/22/2023", "price": 0.00083269233}, {"currency": "USD", "date": "01/21/2023", "price": 0.00045167019}, {"currency": "USD", "date": "01/20/2023", "price": 0.00045758809}, {"currency": "USD", "date": "01/19/2023", "price": 0.00075410692}, {"currency": "USD", "date": "01/18/2023", "price": 0.00091073963}, {"currency": "USD", "date": "01/17/2023", "price": 0.00089276028}, {"currency": "USD", "date": "01/16/2023", "price": 0.00087204242}, {"currency": "USD", "date": "01/15/2023", "price": 0.00090832424}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010951371}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010769069}, {"currency": "USD", "date": "01/12/2023", "price": 0.0010173659}, {"currency": "USD", "date": "01/11/2023", "price": 0.00095090538}, {"currency": "USD", "date": "01/10/2023", "price": 0.00094172192}, {"currency": "USD", "date": "01/09/2023", "price": 0.00090952015}, {"currency": "USD", "date": "01/08/2023", "price": 0.00090801188}, {"currency": "USD", "date": "01/07/2023", "price": 0.00083078302}, {"currency": "USD", "date": "01/06/2023", "price": 0.00081266049}, {"currency": "USD", "date": "01/05/2023", "price": 0.00053138139}, {"currency": "USD", "date": "01/04/2023", "price": 0.00054675938}, {"currency": "USD", "date": "01/03/2023", "price": 0.0004840872}, {"currency": "USD", "date": "01/02/2023", "price": 0.00046753198}, {"currency": "USD", "date": "01/01/2023", "price": 0.00046516492}, {"currency": "USD", "date": "12/31/2022", "price": 0.0004794953}, {"currency": "USD", "date": "12/30/2022", "price": 0.00048133635}, {"currency": "USD", "date": "12/29/2022", "price": 0.00048209154}, {"currency": "USD", "date": "12/28/2022", "price": 0.00047964161}, {"currency": "USD", "date": "12/27/2022", "price": 0.0004676598}, {"currency": "USD", "date": "12/26/2022", "price": 0.00047366461}, {"currency": "USD", "date": "12/25/2022", "price": 0.00046962991}, {"currency": "USD", "date": "12/24/2022", "price": 0.00041909979}, {"currency": "USD", "date": "12/23/2022", "price": 0.00049420864}, {"currency": "USD", "date": "12/22/2022", "price": 0.00047092702}, {"currency": "USD", "date": "12/21/2022", "price": 0.00048809314}, {"currency": "USD", "date": "12/20/2022", "price": 0.00048968015}, {"currency": "USD", "date": "12/19/2022", "price": 0.00046013923}, {"currency": "USD", "date": "12/17/2022", "price": 0.00048646596}, {"currency": "USD", "date": "12/16/2022", "price": 0.00083185895}, {"currency": "USD", "date": "12/15/2022", "price": 0.00086863902}, {"currency": "USD", "date": "12/14/2022", "price": 0.00057272235}, {"currency": "USD", "date": "12/13/2022", "price": 0.0005594219}, {"currency": "USD", "date": "12/12/2022", "price": 0.00072598517}, {"currency": "USD", "date": "12/11/2022", "price": 0.00082042534}, {"currency": "USD", "date": "12/10/2022", "price": 0.00082216364}, {"currency": "USD", "date": "12/09/2022", "price": 0.00082225956}, {"currency": "USD", "date": "12/08/2022", "price": 0.00084370756}, {"currency": "USD", "date": "12/07/2022", "price": 0.00082451382}, {"currency": "USD", "date": "12/06/2022", "price": 0.00081247227}, {"currency": "USD", "date": "12/05/2022", "price": 0.0007963506}, {"currency": "USD", "date": "12/04/2022", "price": 0.00083848029}, {"currency": "USD", "date": "12/03/2022", "price": 0.00082769325}, {"currency": "USD", "date": "12/02/2022", "price": 0.00082042735}, {"currency": "USD", "date": "12/01/2022", "price": 0.00081395209}, {"currency": "USD", "date": "11/30/2022", "price": 0.00082298506}, {"currency": "USD", "date": "11/29/2022", "price": 0.00080534679}, {"currency": "USD", "date": "11/28/2022", "price": 0.00079396887}, {"currency": "USD", "date": "11/27/2022", "price": 0.00080490517}, {"currency": "USD", "date": "11/26/2022", "price": 0.00078934059}, {"currency": "USD", "date": "11/25/2022", "price": 0.00079258709}, {"currency": "USD", "date": "11/24/2022", "price": 0.0008157101}, {"currency": "USD", "date": "11/23/2022", "price": 0.00079879273}, {"currency": "USD", "date": "11/22/2022", "price": 0.00079410677}, {"currency": "USD", "date": "11/21/2022", "price": 0.00094599283}, {"currency": "USD", "date": "11/20/2022", "price": 0.00079657709}, {"currency": "USD", "date": "11/19/2022", "price": 0.00088406668}, {"currency": "USD", "date": "11/18/2022", "price": 0.00090040438}, {"currency": "USD", "date": "11/17/2022", "price": 0.00090083784}, {"currency": "USD", "date": "11/16/2022", "price": 0.00088183498}, {"currency": "USD", "date": "11/15/2022", "price": 0.00089372126}, {"currency": "USD", "date": "11/14/2022", "price": 0.00087915124}, {"currency": "USD", "date": "11/13/2022", "price": 0.00088061717}, {"currency": "USD", "date": "11/12/2022", "price": 0.00090556031}, {"currency": "USD", "date": "11/11/2022", "price": 0.00091655585}, {"currency": "USD", "date": "11/10/2022", "price": 0.00092600005}, {"currency": "USD", "date": "11/09/2022", "price": 0.00084245356}, {"currency": "USD", "date": "11/08/2022", "price": 0.0010017075}, {"currency": "USD", "date": "11/07/2022", "price": 0.0011117603}, {"currency": "USD", "date": "11/06/2022", "price": 0.0011112282}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011506343}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011019152}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010926415}, {"currency": "USD", "date": "11/02/2022", "price": 0.0010892672}, {"currency": "USD", "date": "11/01/2022", "price": 0.0010853704}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011069235}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011140416}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011032252}, {"currency": "USD", "date": "10/28/2022", "price": 0.001091585}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010763899}, {"currency": "USD", "date": "10/26/2022", "price": 0.001120972}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010525333}, {"currency": "USD", "date": "10/24/2022", "price": 0.001013309}, {"currency": "USD", "date": "10/23/2022", "price": 0.0018124094}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017783995}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017739451}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017898922}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017987784}, {"currency": "USD", "date": "10/18/2022", "price": 0.0018749383}, {"currency": "USD", "date": "10/17/2022", "price": 0.00089884957}, {"currency": "USD", "date": "10/16/2022", "price": 0.00105919}, {"currency": "USD", "date": "10/15/2022", "price": 0.00076380975}, {"currency": "USD", "date": "10/14/2022", "price": 0.0007685135}, {"currency": "USD", "date": "10/13/2022", "price": 0.001065696}, {"currency": "USD", "date": "10/12/2022", "price": 0.00082525148}, {"currency": "USD", "date": "10/11/2022", "price": 0.00076264199}, {"currency": "USD", "date": "10/10/2022", "price": 0.00079579416}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011666687}, {"currency": "USD", "date": "10/08/2022", "price": 0.0013623957}, {"currency": "USD", "date": "10/07/2022", "price": 0.001895176}, {"currency": "USD", "date": "10/06/2022", "price": 0.00139986}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014135476}, {"currency": "USD", "date": "10/04/2022", "price": 0.0049781209}, {"currency": "USD", "date": "10/03/2022", "price": 0.001836565}, {"currency": "USD", "date": "10/02/2022", "price": 0.0018057467}, {"currency": "USD", "date": "09/30/2022", "price": 0.0036912051}, {"currency": "USD", "date": "09/29/2022", "price": 0.0008306065}, {"currency": "USD", "date": "09/28/2022", "price": 0.00079527614}, {"currency": "USD", "date": "09/27/2022", "price": 0.00076331324}, {"currency": "USD", "date": "09/26/2022", "price": 0.00075084592}, {"currency": "USD", "date": "09/25/2022", "price": 0.00073355824}, {"currency": "USD", "date": "09/24/2022", "price": 0.00074117081}, {"currency": "USD", "date": "09/23/2022", "price": 0.00075423668}, {"currency": "USD", "date": "09/22/2022", "price": 0.0007561105}, {"currency": "USD", "date": "09/21/2022", "price": 0.00070220968}, {"currency": "USD", "date": "09/20/2022", "price": 0.00071756926}, {"currency": "USD", "date": "09/19/2022", "price": 0.00069266854}, {"currency": "USD", "date": "09/18/2022", "price": 0.00061067179}, {"currency": "USD", "date": "09/17/2022", "price": 0.00088772629}, {"currency": "USD", "date": "09/16/2022", "price": 0.00028729605}, {"currency": "USD", "date": "09/15/2022", "price": 0.00026316431}, {"currency": "USD", "date": "09/14/2022", "price": 0.00028307616}, {"currency": "USD", "date": "09/13/2022", "price": 0.00027857384}, {"currency": "USD", "date": "09/12/2022", "price": 0.00060875123}, {"currency": "USD", "date": "09/11/2022", "price": 0.00058966298}, {"currency": "USD", "date": "09/10/2022", "price": 0.00060662213}, {"currency": "USD", "date": "09/09/2022", "price": 0.00059798535}, {"currency": "USD", "date": "09/08/2022", "price": 0.00054081913}, {"currency": "USD", "date": "09/07/2022", "price": 0.00049579134}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037591454}, {"currency": "USD", "date": "09/05/2022", "price": 0.0005539484}, {"currency": "USD", "date": "09/04/2022", "price": 0.00058012705}, {"currency": "USD", "date": "09/03/2022", "price": 0.00053536982}, {"currency": "USD", "date": "09/02/2022", "price": 0.00055857978}, {"currency": "USD", "date": "09/01/2022", "price": 0.00056385482}, {"currency": "USD", "date": "08/31/2022", "price": 0.00054129334}, {"currency": "USD", "date": "08/30/2022", "price": 0.00053482931}, {"currency": "USD", "date": "08/29/2022", "price": 0.0005679478}, {"currency": "USD", "date": "08/28/2022", "price": 0.00041073497}, {"currency": "USD", "date": "08/27/2022", "price": 0.00058094726}, {"currency": "USD", "date": "08/26/2022", "price": 0.00058708403}, {"currency": "USD", "date": "08/25/2022", "price": 0.00060485925}, {"currency": "USD", "date": "08/24/2022", "price": 0.00061954338}, {"currency": "USD", "date": "08/23/2022", "price": 0.00062430084}, {"currency": "USD", "date": "08/22/2022", "price": 0.0005993486}, {"currency": "USD", "date": "08/21/2022", "price": 0.00062393856}, {"currency": "USD", "date": "08/20/2022", "price": 0.00059183233}, {"currency": "USD", "date": "08/19/2022", "price": 0.00060439525}, {"currency": "USD", "date": "08/18/2022", "price": 0.00064979555}, {"currency": "USD", "date": "08/17/2022", "price": 0.00088692226}, {"currency": "USD", "date": "08/16/2022", "price": 0.00093054903}, {"currency": "USD", "date": "08/15/2022", "price": 0.00094027893}, {"currency": "USD", "date": "08/14/2022", "price": 0.00093200967}, {"currency": "USD", "date": "08/13/2022", "price": 0.00091534618}, {"currency": "USD", "date": "08/12/2022", "price": 0.00092791509}, {"currency": "USD", "date": "08/11/2022", "price": 0.0009107591}, {"currency": "USD", "date": "08/10/2022", "price": 0.00091001091}, {"currency": "USD", "date": "08/09/2022", "price": 0.00089443916}, {"currency": "USD", "date": "08/08/2022", "price": 0.00089593346}, {"currency": "USD", "date": "08/07/2022", "price": 0.0008809467}, {"currency": "USD", "date": "08/06/2022", "price": 0.00089544854}, {"currency": "USD", "date": "08/05/2022", "price": 0.00090980014}, {"currency": "USD", "date": "08/04/2022", "price": 0.00085927001}, {"currency": "USD", "date": "08/03/2022", "price": 0.00086745661}, {"currency": "USD", "date": "08/02/2022", "price": 0.0008973485}, {"currency": "USD", "date": "08/01/2022", "price": 0.00046546904}, {"currency": "USD", "date": "07/30/2022", "price": 0.0011356968}, {"currency": "USD", "date": "07/29/2022", "price": 0.0011657839}, {"currency": "USD", "date": "07/28/2022", "price": 0.00045328867}, {"currency": "USD", "date": "07/27/2022", "price": 0.00041314721}, {"currency": "USD", "date": "07/26/2022", "price": 0.00038284025}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040494638}, {"currency": "USD", "date": "07/24/2022", "price": 0.00040659591}, {"currency": "USD", "date": "07/23/2022", "price": 0.00040419025}, {"currency": "USD", "date": "07/21/2022", "price": 0.00046299046}, {"currency": "USD", "date": "07/20/2022", "price": 0.018929879}, {"currency": "USD", "date": "07/19/2022", "price": 0.00046783148}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044872302}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041594538}, {"currency": "USD", "date": "07/15/2022", "price": 0.00041646959}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041162993}, {"currency": "USD", "date": "07/13/2022", "price": 0.00041540997}, {"currency": "USD", "date": "07/12/2022", "price": 0.00057949513}, {"currency": "USD", "date": "07/11/2022", "price": 0.00039958816}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062553683}, {"currency": "USD", "date": "07/09/2022", "price": 0.00043176713}, {"currency": "USD", "date": "07/08/2022", "price": 0.00063610267}, {"currency": "USD", "date": "07/07/2022", "price": 0.00064848023}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061691528}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060577256}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040447848}, {"currency": "USD", "date": "07/03/2022", "price": 0.00038601243}, {"currency": "USD", "date": "07/02/2022", "price": 0.00039503102}, {"currency": "USD", "date": "07/01/2022", "price": 0.00039643739}, {"currency": "USD", "date": "06/30/2022", "price": 0.0004219858}, {"currency": "USD", "date": "06/29/2022", "price": 0.00043691657}, {"currency": "USD", "date": "06/28/2022", "price": 0.00040531891}, {"currency": "USD", "date": "06/27/2022", "price": 0.00041445701}, {"currency": "USD", "date": "06/26/2022", "price": 0.00042065522}, {"currency": "USD", "date": "06/25/2022", "price": 0.00042965402}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042443641}, {"currency": "USD", "date": "06/23/2022", "price": 0.00042188592}, {"currency": "USD", "date": "06/22/2022", "price": 0.0003993726}, {"currency": "USD", "date": "06/21/2022", "price": 0.00041401433}, {"currency": "USD", "date": "06/20/2022", "price": 0.00061672532}, {"currency": "USD", "date": "06/19/2022", "price": 0.00043947816}, {"currency": "USD", "date": "06/18/2022", "price": 0.0003792596}, {"currency": "USD", "date": "06/17/2022", "price": 0.00047985327}, {"currency": "USD", "date": "06/16/2022", "price": 0.00040717547}, {"currency": "USD", "date": "06/15/2022", "price": 0.00063987501}, {"currency": "USD", "date": "06/14/2022", "price": 0.00044238089}, {"currency": "USD", "date": "06/13/2022", "price": 0.00060119132}, {"currency": "USD", "date": "06/12/2022", "price": 0.00077279876}, {"currency": "USD", "date": "06/11/2022", "price": 0.00056811971}, {"currency": "USD", "date": "06/10/2022", "price": 0.00081933739}, {"currency": "USD", "date": "06/09/2022", "price": 0.00087658417}, {"currency": "USD", "date": "06/08/2022", "price": 0.00060397034}, {"currency": "USD", "date": "06/07/2022", "price": 0.00076196859}, {"currency": "USD", "date": "06/06/2022", "price": 0.00089307721}, {"currency": "USD", "date": "06/05/2022", "price": 0.00059819343}, {"currency": "USD", "date": "06/04/2022", "price": 0.00059715269}, {"currency": "USD", "date": "06/03/2022", "price": 0.00085176913}, {"currency": "USD", "date": "06/02/2022", "price": 0.00091168233}, {"currency": "USD", "date": "06/01/2022", "price": 0.00082530917}, {"currency": "USD", "date": "05/31/2022", "price": 0.000954014}, {"currency": "USD", "date": "05/30/2022", "price": 0.00063436171}, {"currency": "USD", "date": "05/29/2022", "price": 0.00058881862}, {"currency": "USD", "date": "05/28/2022", "price": 0.00058033939}, {"currency": "USD", "date": "05/27/2022", "price": 0.00057204207}, {"currency": "USD", "date": "05/26/2022", "price": 0.00058355297}, {"currency": "USD", "date": "05/25/2022", "price": 0.00059052642}, {"currency": "USD", "date": "05/24/2022", "price": 0.00059260736}, {"currency": "USD", "date": "05/23/2022", "price": 0.00058134853}, {"currency": "USD", "date": "05/22/2022", "price": 0.00060549751}, {"currency": "USD", "date": "05/21/2022", "price": 0.00058844611}, {"currency": "USD", "date": "05/20/2022", "price": 0.00058351923}, {"currency": "USD", "date": "05/19/2022", "price": 0.00090836472}, {"currency": "USD", "date": "05/18/2022", "price": 0.0010060098}, {"currency": "USD", "date": "05/17/2022", "price": 0.00098650912}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011939821}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012525127}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012025134}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029486285}, {"currency": "USD", "date": "05/12/2022", "price": 0.00029294661}, {"currency": "USD", "date": "05/11/2022", "price": 0.00088747253}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011079686}, {"currency": "USD", "date": "05/09/2022", "price": 0.00091390921}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013623216}, {"currency": "USD", "date": "05/07/2022", "price": 0.0013025887}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014319382}, {"currency": "USD", "date": "05/05/2022", "price": 0.0010978573}, {"currency": "USD", "date": "05/04/2022", "price": 0.0023259845}, {"currency": "USD", "date": "05/03/2022", "price": 0.0020540858}, {"currency": "USD", "date": "05/02/2022", "price": 0.0022794233}, {"currency": "USD", "date": "05/01/2022", "price": 0.0015207318}, {"currency": "USD", "date": "04/30/2022", "price": 0.00080550099}, {"currency": "USD", "date": "04/29/2022", "price": 0.00077458524}, {"currency": "USD", "date": "04/28/2022", "price": 0.001194018}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039540375}, {"currency": "USD", "date": "04/26/2022", "price": 0.00038412509}, {"currency": "USD", "date": "04/25/2022", "price": 0.00080969945}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011844003}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011840521}, {"currency": "USD", "date": "04/22/2022", "price": 0.00079513316}, {"currency": "USD", "date": "04/21/2022", "price": 0.00085517172}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012383353}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012463736}, {"currency": "USD", "date": "04/18/2022", "price": 0.0016339567}, {"currency": "USD", "date": "04/17/2022", "price": 0.0015883643}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016171253}, {"currency": "USD", "date": "04/15/2022", "price": 0.0016235775}, {"currency": "USD", "date": "04/14/2022", "price": 0.0016003049}, {"currency": "USD", "date": "04/13/2022", "price": 0.0016466032}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016049134}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019794208}, {"currency": "USD", "date": "04/10/2022", "price": 0.0016888361}, {"currency": "USD", "date": "04/09/2022", "price": 0.002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.0016927767}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013747348}, {"currency": "USD", "date": "04/06/2022", "price": 0.0012979271}, {"currency": "USD", "date": "04/05/2022", "price": 0.0015004172}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018676706}, {"currency": "USD", "date": "04/03/2022", "price": 0.0040218777}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018172236}, {"currency": "USD", "date": "04/01/2022", "price": 0.001854845}, {"currency": "USD", "date": "03/31/2022", "price": 0.0022801274}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023554501}, {"currency": "USD", "date": "03/29/2022", "price": 0.0019002397}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018896716}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018779211}, {"currency": "USD", "date": "03/26/2022", "price": 0.0019239591}, {"currency": "USD", "date": "03/25/2022", "price": 0.001776448}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018702029}, {"currency": "USD", "date": "03/23/2022", "price": 0.0019643023}, {"currency": "USD", "date": "03/22/2022", "price": 0.0020883981}, {"currency": "USD", "date": "03/21/2022", "price": 0.002021707}, {"currency": "USD", "date": "03/20/2022", "price": 0.001383376}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016923202}, {"currency": "USD", "date": "03/18/2022", "price": 0.0020929957}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016388242}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012831155}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015734337}, {"currency": "USD", "date": "03/14/2022", "price": 0.0014928935}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012058767}, {"currency": "USD", "date": "03/12/2022", "price": 0.0012336574}, {"currency": "USD", "date": "03/11/2022", "price": 0.0015512597}, {"currency": "USD", "date": "03/10/2022", "price": 0.0012499137}, {"currency": "USD", "date": "03/09/2022", "price": 0.0017135352}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023186614}, {"currency": "USD", "date": "03/07/2022", "price": 0.0022573376}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015379248}, {"currency": "USD", "date": "03/05/2022", "price": 0.0016010034}, {"currency": "USD", "date": "03/04/2022", "price": 0.0025382157}, {"currency": "USD", "date": "03/03/2022", "price": 0.0025494811}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021973334}, {"currency": "USD", "date": "03/01/2022", "price": 0.002668982}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012954867}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011270395}, {"currency": "USD", "date": "02/26/2022", "price": 0.00078284131}, {"currency": "USD", "date": "02/25/2022", "price": 0.00078710167}, {"currency": "USD", "date": "02/24/2022", "price": 0.00077011491}, {"currency": "USD", "date": "02/23/2022", "price": 0.0011185872}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011478737}, {"currency": "USD", "date": "02/21/2022", "price": 0.0014816974}, {"currency": "USD", "date": "02/20/2022", "price": 0.0011520939}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012035769}, {"currency": "USD", "date": "02/18/2022", "price": 0.0014749299}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012347612}, {"currency": "USD", "date": "02/16/2022", "price": 0.0013171805}, {"currency": "USD", "date": "02/15/2022", "price": 0.0014517468}, {"currency": "USD", "date": "02/14/2022", "price": 0.0017035985}, {"currency": "USD", "date": "02/13/2022", "price": 0.0012626755}, {"currency": "USD", "date": "02/12/2022", "price": 0.0012681115}, {"currency": "USD", "date": "02/11/2022", "price": 0.0012729686}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013063797}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013331175}, {"currency": "USD", "date": "02/08/2022", "price": 0.001764693}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoinv"}