{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00013434487}, {"currency": "USD", "date": "01/29/2023", "price": 0.00013293961}, {"currency": "USD", "date": "01/28/2023", "price": 0.00013173927}, {"currency": "USD", "date": "01/27/2023", "price": 0.0001324929}, {"currency": "USD", "date": "01/26/2023", "price": 0.00013708308}, {"currency": "USD", "date": "01/25/2023", "price": 0.0001365223}, {"currency": "USD", "date": "01/24/2023", "price": 0.00014186028}, {"currency": "USD", "date": "01/23/2023", "price": 0.00014229429}, {"currency": "USD", "date": "01/22/2023", "price": 0.00017266375}, {"currency": "USD", "date": "01/21/2023", "price": 0.00013549766}, {"currency": "USD", "date": "01/20/2023", "price": 0.00013481631}, {"currency": "USD", "date": "01/19/2023", "price": 0.00012617601}, {"currency": "USD", "date": "01/18/2023", "price": 0.00012401554}, {"currency": "USD", "date": "01/17/2023", "price": 0.00013320063}, {"currency": "USD", "date": "01/16/2023", "price": 0.00013978892}, {"currency": "USD", "date": "01/15/2023", "price": 0.00014016501}, {"currency": "USD", "date": "01/14/2023", "price": 0.00014814893}, {"currency": "USD", "date": "01/13/2023", "price": 0.00013212822}, {"currency": "USD", "date": "01/12/2023", "price": 0.00012898477}, {"currency": "USD", "date": "01/11/2023", "price": 0.00012342315}, {"currency": "USD", "date": "01/10/2023", "price": 0.00013063786}, {"currency": "USD", "date": "01/09/2023", "price": 0.00012175369}, {"currency": "USD", "date": "01/08/2023", "price": 0.00012049011}, {"currency": "USD", "date": "01/07/2023", "price": 0.00011635756}, {"currency": "USD", "date": "01/06/2023", "price": 0.00012141608}, {"currency": "USD", "date": "01/05/2023", "price": 0.00011489488}, {"currency": "USD", "date": "01/04/2023", "price": 0.00011782769}, {"currency": "USD", "date": "01/03/2023", "price": 0.00011703219}, {"currency": "USD", "date": "01/02/2023", "price": 0.00011685985}, {"currency": "USD", "date": "01/01/2023", "price": 0.00010927407}, {"currency": "USD", "date": "12/31/2022", "price": 0.00011411561}, {"currency": "USD", "date": "12/30/2022", "price": 0.00011645517}, {"currency": "USD", "date": "12/29/2022", "price": 0.00011814526}, {"currency": "USD", "date": "12/28/2022", "price": 0.00011739102}, {"currency": "USD", "date": "12/27/2022", "price": 0.00011043515}, {"currency": "USD", "date": "12/26/2022", "price": 0.00012060718}, {"currency": "USD", "date": "12/25/2022", "price": 0.00011269063}, {"currency": "USD", "date": "12/24/2022", "price": 0.00011504502}, {"currency": "USD", "date": "12/23/2022", "price": 0.00010386347}, {"currency": "USD", "date": "12/22/2022", "price": 0.00011929206}, {"currency": "USD", "date": "12/21/2022", "price": 0.00011938497}, {"currency": "USD", "date": "12/20/2022", "price": 0.00012810578}, {"currency": "USD", "date": "12/19/2022", "price": 0.0001159055}, {"currency": "USD", "date": "12/18/2022", "price": 0.00012221048}, {"currency": "USD", "date": "12/17/2022", "price": 0.00012178427}, {"currency": "USD", "date": "12/16/2022", "price": 0.00010952155}, {"currency": "USD", "date": "12/15/2022", "price": 0.00010730731}, {"currency": "USD", "date": "12/14/2022", "price": 0.00012151695}, {"currency": "USD", "date": "12/13/2022", "price": 0.00011515798}, {"currency": "USD", "date": "12/12/2022", "price": 0.00012001589}, {"currency": "USD", "date": "12/11/2022", "price": 0.00013502825}, {"currency": "USD", "date": "12/10/2022", "price": 0.00012503614}, {"currency": "USD", "date": "12/09/2022", "price": 0.00012505369}, {"currency": "USD", "date": "12/08/2022", "price": 0.00010996948}, {"currency": "USD", "date": "12/07/2022", "price": 0.000138239}, {"currency": "USD", "date": "12/06/2022", "price": 0.00012911759}, {"currency": "USD", "date": "12/05/2022", "price": 0.00013238769}, {"currency": "USD", "date": "12/04/2022", "price": 0.00013860474}, {"currency": "USD", "date": "12/03/2022", "price": 0.00010912272}, {"currency": "USD", "date": "12/02/2022", "price": 0.00013673783}, {"currency": "USD", "date": "12/01/2022", "price": 0.0001373542}, {"currency": "USD", "date": "11/30/2022", "price": 0.00015082745}, {"currency": "USD", "date": "11/29/2022", "price": 0.0001429771}, {"currency": "USD", "date": "11/28/2022", "price": 0.00013766147}, {"currency": "USD", "date": "11/27/2022", "price": 0.00013469843}, {"currency": "USD", "date": "11/26/2022", "price": 0.00013810887}, {"currency": "USD", "date": "11/25/2022", "price": 0.00012934226}, {"currency": "USD", "date": "11/24/2022", "price": 0.0001491778}, {"currency": "USD", "date": "11/23/2022", "price": 0.00015254163}, {"currency": "USD", "date": "11/22/2022", "price": 0.00013919039}, {"currency": "USD", "date": "11/21/2022", "price": 0.00013558937}, {"currency": "USD", "date": "11/20/2022", "price": 0.00013817835}, {"currency": "USD", "date": "11/19/2022", "price": 0.00014343028}, {"currency": "USD", "date": "11/18/2022", "price": 0.00014678942}, {"currency": "USD", "date": "11/17/2022", "price": 0.00014682146}, {"currency": "USD", "date": "11/16/2022", "price": 0.00013310717}, {"currency": "USD", "date": "11/15/2022", "price": 0.00014162163}, {"currency": "USD", "date": "11/14/2022", "price": 0.0001443127}, {"currency": "USD", "date": "11/13/2022", "price": 0.0001559604}, {"currency": "USD", "date": "11/12/2022", "price": 0.00014730771}, {"currency": "USD", "date": "11/11/2022", "price": 0.00014764041}, {"currency": "USD", "date": "11/10/2022", "price": 0.00014675989}, {"currency": "USD", "date": "11/09/2022", "price": 0.00013193128}, {"currency": "USD", "date": "11/08/2022", "price": 0.00015920467}, {"currency": "USD", "date": "11/07/2022", "price": 0.00018117689}, {"currency": "USD", "date": "11/06/2022", "price": 0.00017577708}, {"currency": "USD", "date": "11/05/2022", "price": 0.00018749826}, {"currency": "USD", "date": "11/04/2022", "price": 0.00019009145}, {"currency": "USD", "date": "11/03/2022", "price": 0.00018397923}, {"currency": "USD", "date": "11/02/2022", "price": 0.00018935826}, {"currency": "USD", "date": "11/01/2022", "price": 0.0001761192}, {"currency": "USD", "date": "10/31/2022", "price": 0.00017629271}, {"currency": "USD", "date": "10/30/2022", "price": 0.00018155865}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018526242}, {"currency": "USD", "date": "10/28/2022", "price": 0.00018330037}, {"currency": "USD", "date": "10/27/2022", "price": 0.0001868151}, {"currency": "USD", "date": "10/26/2022", "price": 0.0001806011}, {"currency": "USD", "date": "10/25/2022", "price": 0.00017671564}, {"currency": "USD", "date": "10/24/2022", "price": 0.00017012239}, {"currency": "USD", "date": "10/23/2022", "price": 0.00018382129}, {"currency": "USD", "date": "10/22/2022", "price": 0.00017666526}, {"currency": "USD", "date": "10/21/2022", "price": 0.00018386292}, {"currency": "USD", "date": "10/20/2022", "price": 0.00016948713}, {"currency": "USD", "date": "10/19/2022", "price": 0.0001703493}, {"currency": "USD", "date": "10/18/2022", "price": 0.00019132009}, {"currency": "USD", "date": "10/17/2022", "price": 0.00019931041}, {"currency": "USD", "date": "10/16/2022", "price": 0.00019243218}, {"currency": "USD", "date": "10/15/2022", "price": 0.00020591891}, {"currency": "USD", "date": "10/14/2022", "price": 0.00020691092}, {"currency": "USD", "date": "10/13/2022", "price": 0.00018326186}, {"currency": "USD", "date": "10/12/2022", "price": 0.00020294269}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002001725}, {"currency": "USD", "date": "10/10/2022", "price": 0.00020856811}, {"currency": "USD", "date": "10/09/2022", "price": 0.00021376887}, {"currency": "USD", "date": "10/08/2022", "price": 0.00022696408}, {"currency": "USD", "date": "10/07/2022", "price": 0.00020961983}, {"currency": "USD", "date": "10/06/2022", "price": 0.00021971019}, {"currency": "USD", "date": "10/05/2022", "price": 0.00022176688}, {"currency": "USD", "date": "10/04/2022", "price": 0.00022339364}, {"currency": "USD", "date": "10/03/2022", "price": 0.00021719715}, {"currency": "USD", "date": "10/02/2022", "price": 0.00021113297}, {"currency": "USD", "date": "10/01/2022", "price": 0.00021432706}, {"currency": "USD", "date": "09/30/2022", "price": 0.00022137365}, {"currency": "USD", "date": "09/29/2022", "price": 0.00021920634}, {"currency": "USD", "date": "09/28/2022", "price": 0.00023901642}, {"currency": "USD", "date": "09/27/2022", "price": 0.0002404729}, {"currency": "USD", "date": "09/26/2022", "price": 0.00024403424}, {"currency": "USD", "date": "09/25/2022", "price": 0.00024013242}, {"currency": "USD", "date": "09/24/2022", "price": 0.00023727666}, {"currency": "USD", "date": "09/23/2022", "price": 0.00026442728}, {"currency": "USD", "date": "09/22/2022", "price": 0.00022878384}, {"currency": "USD", "date": "09/21/2022", "price": 0.00022336815}, {"currency": "USD", "date": "09/20/2022", "price": 0.00023769487}, {"currency": "USD", "date": "09/19/2022", "price": 0.00019244535}, {"currency": "USD", "date": "09/18/2022", "price": 0.00021485287}, {"currency": "USD", "date": "09/17/2022", "price": 0.00016157992}, {"currency": "USD", "date": "09/16/2022", "price": 0.0002157047}, {"currency": "USD", "date": "09/15/2022", "price": 0.00020095167}, {"currency": "USD", "date": "09/14/2022", "price": 0.0002042612}, {"currency": "USD", "date": "09/13/2022", "price": 0.00019776579}, {"currency": "USD", "date": "09/12/2022", "price": 0.00021490799}, {"currency": "USD", "date": "09/11/2022", "price": 0.0002146844}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021256065}, {"currency": "USD", "date": "09/09/2022", "price": 0.00020706486}, {"currency": "USD", "date": "09/08/2022", "price": 0.00017963198}, {"currency": "USD", "date": "09/07/2022", "price": 0.00018696859}, {"currency": "USD", "date": "09/06/2022", "price": 0.00017629659}, {"currency": "USD", "date": "09/05/2022", "price": 0.00018635631}, {"currency": "USD", "date": "09/04/2022", "price": 0.0001880419}, {"currency": "USD", "date": "09/03/2022", "price": 0.00018229529}, {"currency": "USD", "date": "09/02/2022", "price": 0.00017354696}, {"currency": "USD", "date": "09/01/2022", "price": 0.00016228483}, {"currency": "USD", "date": "08/31/2022", "price": 0.00016039965}, {"currency": "USD", "date": "08/30/2022", "price": 0.00015925085}, {"currency": "USD", "date": "08/29/2022", "price": 0.00018955503}, {"currency": "USD", "date": "08/28/2022", "price": 0.00015247211}, {"currency": "USD", "date": "08/27/2022", "price": 0.00016473264}, {"currency": "USD", "date": "08/26/2022", "price": 0.00016103106}, {"currency": "USD", "date": "08/25/2022", "price": 0.00017196663}, {"currency": "USD", "date": "08/24/2022", "price": 0.00017090786}, {"currency": "USD", "date": "08/23/2022", "price": 0.00017224792}, {"currency": "USD", "date": "08/22/2022", "price": 0.00017146061}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017197814}, {"currency": "USD", "date": "08/20/2022", "price": 0.00018568529}, {"currency": "USD", "date": "08/19/2022", "price": 0.00016700041}, {"currency": "USD", "date": "08/18/2022", "price": 0.00020871798}, {"currency": "USD", "date": "08/17/2022", "price": 0.00021216668}, {"currency": "USD", "date": "08/16/2022", "price": 0.00021619314}, {"currency": "USD", "date": "08/15/2022", "price": 0.00021448383}, {"currency": "USD", "date": "08/14/2022", "price": 0.00020610943}, {"currency": "USD", "date": "08/13/2022", "price": 0.00021708216}, {"currency": "USD", "date": "08/12/2022", "price": 0.00021940473}, {"currency": "USD", "date": "08/11/2022", "price": 0.0002085514}, {"currency": "USD", "date": "08/10/2022", "price": 0.00022328581}, {"currency": "USD", "date": "08/09/2022", "price": 0.00021363463}, {"currency": "USD", "date": "08/08/2022", "price": 0.00023194412}, {"currency": "USD", "date": "08/07/2022", "price": 0.0002176609}, {"currency": "USD", "date": "08/06/2022", "price": 0.00021562827}, {"currency": "USD", "date": "08/05/2022", "price": 0.00021452652}, {"currency": "USD", "date": "08/04/2022", "price": 0.00021462113}, {"currency": "USD", "date": "08/03/2022", "price": 0.00020746579}, {"currency": "USD", "date": "08/02/2022", "price": 0.00021163623}, {"currency": "USD", "date": "08/01/2022", "price": 0.00021642473}, {"currency": "USD", "date": "07/31/2022", "price": 0.00020043291}, {"currency": "USD", "date": "07/30/2022", "price": 0.00022676226}, {"currency": "USD", "date": "07/29/2022", "price": 0.00020934399}, {"currency": "USD", "date": "07/28/2022", "price": 0.00022072971}, {"currency": "USD", "date": "07/27/2022", "price": 0.00020319732}, {"currency": "USD", "date": "07/26/2022", "price": 0.00017233116}, {"currency": "USD", "date": "07/25/2022", "price": 0.00018110748}, {"currency": "USD", "date": "07/24/2022", "price": 0.000189722}, {"currency": "USD", "date": "07/23/2022", "price": 0.00019310169}, {"currency": "USD", "date": "07/22/2022", "price": 0.00018379998}, {"currency": "USD", "date": "07/21/2022", "price": 0.00020601095}, {"currency": "USD", "date": "07/20/2022", "price": 0.00022279001}, {"currency": "USD", "date": "07/19/2022", "price": 0.00022210596}, {"currency": "USD", "date": "07/18/2022", "price": 0.00018860127}, {"currency": "USD", "date": "07/17/2022", "price": 0.00020582769}, {"currency": "USD", "date": "07/16/2022", "price": 0.00019287645}, {"currency": "USD", "date": "07/15/2022", "price": 0.00019157798}, {"currency": "USD", "date": "07/14/2022", "price": 0.00018931651}, {"currency": "USD", "date": "07/13/2022", "price": 0.0001881453}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019309838}, {"currency": "USD", "date": "07/11/2022", "price": 0.00020763491}, {"currency": "USD", "date": "07/10/2022", "price": 0.00019843306}, {"currency": "USD", "date": "07/09/2022", "price": 0.00020948122}, {"currency": "USD", "date": "07/08/2022", "price": 0.00020931506}, {"currency": "USD", "date": "07/07/2022", "price": 0.00018568982}, {"currency": "USD", "date": "07/06/2022", "price": 0.00017122351}, {"currency": "USD", "date": "07/05/2022", "price": 0.00016132261}, {"currency": "USD", "date": "07/04/2022", "price": 0.00014965232}, {"currency": "USD", "date": "07/03/2022", "price": 0.00015328753}, {"currency": "USD", "date": "07/02/2022", "price": 0.00014054585}, {"currency": "USD", "date": "07/01/2022", "price": 0.00014076083}, {"currency": "USD", "date": "06/30/2022", "price": 0.00014536215}, {"currency": "USD", "date": "06/29/2022", "price": 0.0001407517}, {"currency": "USD", "date": "06/28/2022", "price": 0.00013109203}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012879801}, {"currency": "USD", "date": "06/26/2022", "price": 0.00014568087}, {"currency": "USD", "date": "06/25/2022", "price": 0.00015044053}, {"currency": "USD", "date": "06/24/2022", "price": 0.00011678659}, {"currency": "USD", "date": "06/23/2022", "price": 0.0001266782}, {"currency": "USD", "date": "06/22/2022", "price": 0.00012381075}, {"currency": "USD", "date": "06/21/2022", "price": 0.00012020257}, {"currency": "USD", "date": "06/20/2022", "price": 0.00013141807}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013759175}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012514933}, {"currency": "USD", "date": "06/17/2022", "price": 0.00013497754}, {"currency": "USD", "date": "06/16/2022", "price": 0.00013419946}, {"currency": "USD", "date": "06/15/2022", "price": 0.00013964796}, {"currency": "USD", "date": "06/14/2022", "price": 0.00013711578}, {"currency": "USD", "date": "06/13/2022", "price": 0.00013692007}, {"currency": "USD", "date": "06/12/2022", "price": 0.00016476261}, {"currency": "USD", "date": "06/11/2022", "price": 0.00015629939}, {"currency": "USD", "date": "06/10/2022", "price": 0.00016010483}, {"currency": "USD", "date": "06/09/2022", "price": 0.00016858886}, {"currency": "USD", "date": "06/08/2022", "price": 0.00017259031}, {"currency": "USD", "date": "06/07/2022", "price": 0.00019840772}, {"currency": "USD", "date": "06/06/2022", "price": 0.00019705462}, {"currency": "USD", "date": "06/05/2022", "price": 0.00018842161}, {"currency": "USD", "date": "06/04/2022", "price": 0.00017632216}, {"currency": "USD", "date": "06/03/2022", "price": 0.00019860281}, {"currency": "USD", "date": "06/02/2022", "price": 0.00020047501}, {"currency": "USD", "date": "06/01/2022", "price": 0.00019324361}, {"currency": "USD", "date": "05/31/2022", "price": 0.00020235735}, {"currency": "USD", "date": "05/30/2022", "price": 0.00020411449}, {"currency": "USD", "date": "05/29/2022", "price": 0.00020438385}, {"currency": "USD", "date": "05/28/2022", "price": 0.00018833658}, {"currency": "USD", "date": "05/27/2022", "price": 0.00018448357}, {"currency": "USD", "date": "05/26/2022", "price": 0.00018701459}, {"currency": "USD", "date": "05/25/2022", "price": 0.00019403097}, {"currency": "USD", "date": "05/24/2022", "price": 0.0001812286}, {"currency": "USD", "date": "05/23/2022", "price": 0.00018228696}, {"currency": "USD", "date": "05/22/2022", "price": 0.00018766622}, {"currency": "USD", "date": "05/21/2022", "price": 0.00017128811}, {"currency": "USD", "date": "05/20/2022", "price": 0.00016098787}, {"currency": "USD", "date": "05/19/2022", "price": 0.00019797091}, {"currency": "USD", "date": "05/18/2022", "price": 0.00018768076}, {"currency": "USD", "date": "05/17/2022", "price": 0.00017527332}, {"currency": "USD", "date": "05/16/2022", "price": 0.00016623873}, {"currency": "USD", "date": "05/15/2022", "price": 0.00017300273}, {"currency": "USD", "date": "05/14/2022", "price": 0.00017246533}, {"currency": "USD", "date": "05/13/2022", "price": 0.00017786033}, {"currency": "USD", "date": "05/12/2022", "price": 0.00017018298}, {"currency": "USD", "date": "05/11/2022", "price": 0.00016851397}, {"currency": "USD", "date": "05/10/2022", "price": 0.00019893044}, {"currency": "USD", "date": "05/09/2022", "price": 0.000212966}, {"currency": "USD", "date": "05/08/2022", "price": 0.00023938508}, {"currency": "USD", "date": "05/07/2022", "price": 0.00025092618}, {"currency": "USD", "date": "05/06/2022", "price": 0.00025414974}, {"currency": "USD", "date": "05/05/2022", "price": 0.0002616443}, {"currency": "USD", "date": "05/04/2022", "price": 0.00029001222}, {"currency": "USD", "date": "05/03/2022", "price": 0.00027145631}, {"currency": "USD", "date": "05/02/2022", "price": 0.00027688049}, {"currency": "USD", "date": "05/01/2022", "price": 0.00027018829}, {"currency": "USD", "date": "04/30/2022", "price": 0.00027732594}, {"currency": "USD", "date": "04/29/2022", "price": 0.00028118436}, {"currency": "USD", "date": "04/28/2022", "price": 0.00029038041}, {"currency": "USD", "date": "04/27/2022", "price": 0.00030493827}, {"currency": "USD", "date": "04/26/2022", "price": 0.00030324729}, {"currency": "USD", "date": "04/25/2022", "price": 0.00031267773}, {"currency": "USD", "date": "04/24/2022", "price": 0.00032055687}, {"currency": "USD", "date": "04/23/2022", "price": 0.00032361605}, {"currency": "USD", "date": "04/22/2022", "price": 0.00033706558}, {"currency": "USD", "date": "04/21/2022", "price": 0.0003472896}, {"currency": "USD", "date": "04/20/2022", "price": 0.00032338438}, {"currency": "USD", "date": "04/19/2022", "price": 0.00033721486}, {"currency": "USD", "date": "04/18/2022", "price": 0.00033473903}, {"currency": "USD", "date": "04/17/2022", "price": 0.00032112831}, {"currency": "USD", "date": "04/16/2022", "price": 0.00032809759}, {"currency": "USD", "date": "04/15/2022", "price": 0.00032326701}, {"currency": "USD", "date": "04/14/2022", "price": 0.00032406751}, {"currency": "USD", "date": "04/13/2022", "price": 0.0003261579}, {"currency": "USD", "date": "04/12/2022", "price": 0.00031780717}, {"currency": "USD", "date": "04/11/2022", "price": 0.00031676023}, {"currency": "USD", "date": "04/10/2022", "price": 0.00032961244}, {"currency": "USD", "date": "04/09/2022", "price": 0.00034810114}, {"currency": "USD", "date": "04/08/2022", "price": 0.00034254746}, {"currency": "USD", "date": "04/07/2022", "price": 0.00035652897}, {"currency": "USD", "date": "04/06/2022", "price": 0.00036012177}, {"currency": "USD", "date": "04/05/2022", "price": 0.00037336507}, {"currency": "USD", "date": "04/04/2022", "price": 0.00038742742}, {"currency": "USD", "date": "04/03/2022", "price": 0.00038331063}, {"currency": "USD", "date": "04/02/2022", "price": 0.00037556551}, {"currency": "USD", "date": "04/01/2022", "price": 0.00038427186}, {"currency": "USD", "date": "03/31/2022", "price": 0.00041211213}, {"currency": "USD", "date": "03/30/2022", "price": 0.00043418183}, {"currency": "USD", "date": "03/29/2022", "price": 0.00045154002}, {"currency": "USD", "date": "03/28/2022", "price": 0.00047795209}, {"currency": "USD", "date": "03/27/2022", "price": 0.00039802424}, {"currency": "USD", "date": "03/26/2022", "price": 0.00038556545}, {"currency": "USD", "date": "03/25/2022", "price": 0.00037357327}, {"currency": "USD", "date": "03/24/2022", "price": 0.00037128312}, {"currency": "USD", "date": "03/23/2022", "price": 0.00035873594}, {"currency": "USD", "date": "03/22/2022", "price": 0.00035993647}, {"currency": "USD", "date": "03/21/2022", "price": 0.00036270969}, {"currency": "USD", "date": "03/20/2022", "price": 0.00036031644}, {"currency": "USD", "date": "03/19/2022", "price": 0.00037177632}, {"currency": "USD", "date": "03/18/2022", "price": 0.00038203035}, {"currency": "USD", "date": "03/17/2022", "price": 0.00037464357}, {"currency": "USD", "date": "03/16/2022", "price": 0.00037889905}, {"currency": "USD", "date": "03/15/2022", "price": 0.00035229972}, {"currency": "USD", "date": "03/14/2022", "price": 0.000371702}, {"currency": "USD", "date": "03/13/2022", "price": 0.00036567285}, {"currency": "USD", "date": "03/12/2022", "price": 0.00036550875}, {"currency": "USD", "date": "03/11/2022", "price": 0.00035710204}, {"currency": "USD", "date": "03/10/2022", "price": 0.00034973951}, {"currency": "USD", "date": "03/09/2022", "price": 0.00039760503}, {"currency": "USD", "date": "03/08/2022", "price": 0.00037730167}, {"currency": "USD", "date": "03/07/2022", "price": 0.00037431654}, {"currency": "USD", "date": "03/06/2022", "price": 0.0003798275}, {"currency": "USD", "date": "03/05/2022", "price": 0.00039422015}, {"currency": "USD", "date": "03/04/2022", "price": 0.00036270779}, {"currency": "USD", "date": "03/03/2022", "price": 0.00039172303}, {"currency": "USD", "date": "03/02/2022", "price": 0.00040908487}, {"currency": "USD", "date": "03/01/2022", "price": 0.00040144537}, {"currency": "USD", "date": "02/28/2022", "price": 0.00039417472}, {"currency": "USD", "date": "02/27/2022", "price": 0.00036057333}, {"currency": "USD", "date": "02/26/2022", "price": 0.0003694227}, {"currency": "USD", "date": "02/25/2022", "price": 0.00037470844}, {"currency": "USD", "date": "02/24/2022", "price": 0.00037467376}, {"currency": "USD", "date": "02/23/2022", "price": 0.00040492049}, {"currency": "USD", "date": "02/22/2022", "price": 0.00039353916}, {"currency": "USD", "date": "02/21/2022", "price": 0.00045560582}, {"currency": "USD", "date": "02/20/2022", "price": 0.00047368384}, {"currency": "USD", "date": "02/19/2022", "price": 0.00052419989}, {"currency": "USD", "date": "02/18/2022", "price": 0.00054602242}, {"currency": "USD", "date": "02/17/2022", "price": 0.00053241433}, {"currency": "USD", "date": "02/16/2022", "price": 0.00056297792}, {"currency": "USD", "date": "02/15/2022", "price": 0.00058219726}, {"currency": "USD", "date": "02/14/2022", "price": 0.00058826842}, {"currency": "USD", "date": "02/13/2022", "price": 0.00058243526}, {"currency": "USD", "date": "02/12/2022", "price": 0.00059450347}, {"currency": "USD", "date": "02/11/2022", "price": 0.00060030512}, {"currency": "USD", "date": "02/10/2022", "price": 0.00062672082}, {"currency": "USD", "date": "02/09/2022", "price": 0.00064195077}, {"currency": "USD", "date": "02/08/2022", "price": 0.00060039871}, {"currency": "USD", "date": "02/07/2022", "price": 0.00058729803}, {"currency": "USD", "date": "02/06/2022", "price": 0.00058757241}, {"currency": "USD", "date": "02/05/2022", "price": 0.00059276166}, {"currency": "USD", "date": "02/04/2022", "price": 0.00062095406}, {"currency": "USD", "date": "02/03/2022", "price": 0.00060413944}, {"currency": "USD", "date": "02/02/2022", "price": 0.00058736982}, {"currency": "USD", "date": "02/01/2022", "price": 0.00059328352}, {"currency": "USD", "date": "01/31/2022", "price": 0.00059998292}, {"currency": "USD", "date": "01/30/2022", "price": 0.00061504433}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoinz"}