{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 14.92048996}, {"currency": "USD", "date": "02/08/2023", "price": 14.79677876}, {"currency": "USD", "date": "02/07/2023", "price": 14.45145481}, {"currency": "USD", "date": "02/06/2023", "price": 14.59038685}, {"currency": "USD", "date": "02/05/2023", "price": 14.64815657}, {"currency": "USD", "date": "02/04/2023", "price": 14.99764313}, {"currency": "USD", "date": "02/03/2023", "price": 14.47976549}, {"currency": "USD", "date": "02/01/2023", "price": 13.35257521}, {"currency": "USD", "date": "01/31/2023", "price": 13.11282964}, {"currency": "USD", "date": "01/30/2023", "price": 13.34839314}, {"currency": "USD", "date": "01/29/2023", "price": 13.99076441}, {"currency": "USD", "date": "01/28/2023", "price": 13.81589661}, {"currency": "USD", "date": "01/27/2023", "price": 13.02417949}, {"currency": "USD", "date": "01/26/2023", "price": 13.64784263}, {"currency": "USD", "date": "01/25/2023", "price": 13.19818698}, {"currency": "USD", "date": "01/24/2023", "price": 13.07525424}, {"currency": "USD", "date": "01/23/2023", "price": 13.34224961}, {"currency": "USD", "date": "01/22/2023", "price": 12.98259443}, {"currency": "USD", "date": "01/21/2023", "price": 13.58130333}, {"currency": "USD", "date": "01/20/2023", "price": 12.14328309}, {"currency": "USD", "date": "01/19/2023", "price": 12.02763579}, {"currency": "USD", "date": "01/18/2023", "price": 12.27483531}, {"currency": "USD", "date": "01/17/2023", "price": 12.49460758}, {"currency": "USD", "date": "01/16/2023", "price": 12.55471136}, {"currency": "USD", "date": "01/15/2023", "price": 12.59482985}, {"currency": "USD", "date": "01/14/2023", "price": 12.29030034}, {"currency": "USD", "date": "01/13/2023", "price": 12.25779278}, {"currency": "USD", "date": "01/12/2023", "price": 12.01522594}, {"currency": "USD", "date": "01/11/2023", "price": 11.46175351}, {"currency": "USD", "date": "01/10/2023", "price": 10.86373316}, {"currency": "USD", "date": "01/09/2023", "price": 10.48012847}, {"currency": "USD", "date": "01/08/2023", "price": 10.10947919}, {"currency": "USD", "date": "01/07/2023", "price": 10.20017119}, {"currency": "USD", "date": "01/06/2023", "price": 9.90104969}, {"currency": "USD", "date": "01/05/2023", "price": 10.24109765}, {"currency": "USD", "date": "01/04/2023", "price": 10.20978674}, {"currency": "USD", "date": "01/03/2023", "price": 9.58150478}, {"currency": "USD", "date": "01/02/2023", "price": 9.63836277}, {"currency": "USD", "date": "12/29/2022", "price": 9.32575888}, {"currency": "USD", "date": "12/27/2022", "price": 9.31499243}, {"currency": "USD", "date": "12/25/2022", "price": 8.93494423}, {"currency": "USD", "date": "12/24/2022", "price": 8.96716609}, {"currency": "USD", "date": "12/22/2022", "price": 8.99650078}, {"currency": "USD", "date": "12/20/2022", "price": 8.96088268}, {"currency": "USD", "date": "12/19/2022", "price": 8.80440723}, {"currency": "USD", "date": "12/18/2022", "price": 8.89409687}, {"currency": "USD", "date": "12/17/2022", "price": 9.63612777}, {"currency": "USD", "date": "12/16/2022", "price": 9.31568672}, {"currency": "USD", "date": "12/15/2022", "price": 9.65014939}, {"currency": "USD", "date": "12/14/2022", "price": 9.67473512}, {"currency": "USD", "date": "12/13/2022", "price": 9.38774912}, {"currency": "USD", "date": "12/12/2022", "price": 9.6388509}, {"currency": "USD", "date": "12/11/2022", "price": 9.82147486}, {"currency": "USD", "date": "12/10/2022", "price": 9.72872918}, {"currency": "USD", "date": "12/09/2022", "price": 9.77942996}, {"currency": "USD", "date": "12/08/2022", "price": 9.69609798}, {"currency": "USD", "date": "12/07/2022", "price": 9.80417202}, {"currency": "USD", "date": "12/06/2022", "price": 10.19552759}, {"currency": "USD", "date": "12/05/2022", "price": 10.25298227}, {"currency": "USD", "date": "12/04/2022", "price": 10.17514949}, {"currency": "USD", "date": "12/03/2022", "price": 10.22752357}, {"currency": "USD", "date": "12/02/2022", "price": 10.32678087}, {"currency": "USD", "date": "12/01/2022", "price": 10.36635103}, {"currency": "USD", "date": "11/30/2022", "price": 10.44359174}, {"currency": "USD", "date": "11/29/2022", "price": 10.122435}, {"currency": "USD", "date": "11/28/2022", "price": 9.77712007}, {"currency": "USD", "date": "11/27/2022", "price": 10.13473461}, {"currency": "USD", "date": "11/26/2022", "price": 10.18643079}, {"currency": "USD", "date": "11/25/2022", "price": 9.94501022}, {"currency": "USD", "date": "11/24/2022", "price": 10.0108609}, {"currency": "USD", "date": "11/23/2022", "price": 9.80329654}, {"currency": "USD", "date": "11/22/2022", "price": 9.23655436}, {"currency": "USD", "date": "11/21/2022", "price": 8.94861373}, {"currency": "USD", "date": "11/20/2022", "price": 9.72235861}, {"currency": "USD", "date": "11/19/2022", "price": 9.95938507}, {"currency": "USD", "date": "11/18/2022", "price": 9.98524389}, {"currency": "USD", "date": "11/17/2022", "price": 9.996255}, {"currency": "USD", "date": "11/16/2022", "price": 10.2207042}, {"currency": "USD", "date": "11/15/2022", "price": 10.5875383}, {"currency": "USD", "date": "11/14/2022", "price": 10.22576659}, {"currency": "USD", "date": "11/13/2022", "price": 10.30604912}, {"currency": "USD", "date": "11/12/2022", "price": 10.93581722}, {"currency": "USD", "date": "11/11/2022", "price": 11.66862815}, {"currency": "USD", "date": "11/10/2022", "price": 11.53536807}, {"currency": "USD", "date": "11/09/2022", "price": 10.48110512}, {"currency": "USD", "date": "11/08/2022", "price": 12.53191876}, {"currency": "USD", "date": "11/07/2022", "price": 14.50739538}, {"currency": "USD", "date": "11/06/2022", "price": 15.07396683}, {"currency": "USD", "date": "11/05/2022", "price": 15.48345382}, {"currency": "USD", "date": "11/04/2022", "price": 14.98433905}, {"currency": "USD", "date": "11/03/2022", "price": 13.76082016}, {"currency": "USD", "date": "11/02/2022", "price": 13.64693915}, {"currency": "USD", "date": "11/01/2022", "price": 14.05487022}, {"currency": "USD", "date": "10/31/2022", "price": 14.15578622}, {"currency": "USD", "date": "10/30/2022", "price": 13.85899457}, {"currency": "USD", "date": "10/29/2022", "price": 13.59496941}, {"currency": "USD", "date": "10/28/2022", "price": 13.54402333}, {"currency": "USD", "date": "10/27/2022", "price": 12.14932072}, {"currency": "USD", "date": "10/26/2022", "price": 12.25019378}, {"currency": "USD", "date": "10/25/2022", "price": 12.10418608}, {"currency": "USD", "date": "10/24/2022", "price": 11.8177623}, {"currency": "USD", "date": "10/23/2022", "price": 11.87689196}, {"currency": "USD", "date": "10/22/2022", "price": 11.63678023}, {"currency": "USD", "date": "10/21/2022", "price": 11.64309701}, {"currency": "USD", "date": "10/20/2022", "price": 11.45967293}, {"currency": "USD", "date": "10/19/2022", "price": 12.21849243}, {"currency": "USD", "date": "10/18/2022", "price": 12.36930504}, {"currency": "USD", "date": "10/17/2022", "price": 12.13329656}, {"currency": "USD", "date": "10/16/2022", "price": 11.57860601}, {"currency": "USD", "date": "10/15/2022", "price": 11.4784721}, {"currency": "USD", "date": "10/14/2022", "price": 11.77127097}, {"currency": "USD", "date": "10/13/2022", "price": 11.5596848}, {"currency": "USD", "date": "10/12/2022", "price": 11.95445387}, {"currency": "USD", "date": "10/11/2022", "price": 12.38190062}, {"currency": "USD", "date": "10/10/2022", "price": 12.76512373}, {"currency": "USD", "date": "10/09/2022", "price": 13.12895304}, {"currency": "USD", "date": "10/08/2022", "price": 13.03791246}, {"currency": "USD", "date": "10/07/2022", "price": 12.98116814}, {"currency": "USD", "date": "10/06/2022", "price": 13.17407702}, {"currency": "USD", "date": "10/05/2022", "price": 12.80453495}, {"currency": "USD", "date": "10/04/2022", "price": 13.10655607}, {"currency": "USD", "date": "10/03/2022", "price": 12.89370924}, {"currency": "USD", "date": "10/02/2022", "price": 12.41217862}, {"currency": "USD", "date": "10/01/2022", "price": 12.64401754}, {"currency": "USD", "date": "09/30/2022", "price": 12.87842499}, {"currency": "USD", "date": "09/29/2022", "price": 12.75392909}, {"currency": "USD", "date": "09/28/2022", "price": 13.03134917}, {"currency": "USD", "date": "09/27/2022", "price": 14.1573451}, {"currency": "USD", "date": "09/25/2022", "price": 13.68125304}, {"currency": "USD", "date": "09/24/2022", "price": 13.91550454}, {"currency": "USD", "date": "09/22/2022", "price": 13.70659592}, {"currency": "USD", "date": "09/21/2022", "price": 13.62050758}, {"currency": "USD", "date": "09/20/2022", "price": 14.53234588}, {"currency": "USD", "date": "09/19/2022", "price": 15.60498708}, {"currency": "USD", "date": "09/18/2022", "price": 14.74558236}, {"currency": "USD", "date": "09/17/2022", "price": 16.49843283}, {"currency": "USD", "date": "09/16/2022", "price": 15.81293706}, {"currency": "USD", "date": "09/15/2022", "price": 15.36936714}, {"currency": "USD", "date": "09/14/2022", "price": 13.96619722}, {"currency": "USD", "date": "09/13/2022", "price": 14.0163828}, {"currency": "USD", "date": "09/12/2022", "price": 15.52912957}, {"currency": "USD", "date": "09/11/2022", "price": 15.89934066}, {"currency": "USD", "date": "09/10/2022", "price": 16.15157309}, {"currency": "USD", "date": "09/09/2022", "price": 16.04090213}, {"currency": "USD", "date": "09/08/2022", "price": 13.23804959}, {"currency": "USD", "date": "09/07/2022", "price": 12.85231639}, {"currency": "USD", "date": "09/06/2022", "price": 12.01270727}, {"currency": "USD", "date": "09/05/2022", "price": 12.63818016}, {"currency": "USD", "date": "09/04/2022", "price": 12.885315}, {"currency": "USD", "date": "09/03/2022", "price": 12.57213111}, {"currency": "USD", "date": "09/02/2022", "price": 12.54799387}, {"currency": "USD", "date": "09/01/2022", "price": 12.5843888}, {"currency": "USD", "date": "08/31/2022", "price": 11.71887027}, {"currency": "USD", "date": "08/30/2022", "price": 11.87789232}, {"currency": "USD", "date": "08/29/2022", "price": 11.09451595}, {"currency": "USD", "date": "08/28/2022", "price": 10.66644923}, {"currency": "USD", "date": "08/27/2022", "price": 11.18398137}, {"currency": "USD", "date": "08/26/2022", "price": 11.87470459}, {"currency": "USD", "date": "08/25/2022", "price": 12.86592826}, {"currency": "USD", "date": "08/24/2022", "price": 12.33541931}, {"currency": "USD", "date": "08/23/2022", "price": 12.06189649}, {"currency": "USD", "date": "08/22/2022", "price": 10.86835226}, {"currency": "USD", "date": "08/21/2022", "price": 10.67963424}, {"currency": "USD", "date": "08/20/2022", "price": 10.44081908}, {"currency": "USD", "date": "08/19/2022", "price": 10.82527873}, {"currency": "USD", "date": "08/18/2022", "price": 11.53093344}, {"currency": "USD", "date": "08/17/2022", "price": 11.62452885}, {"currency": "USD", "date": "08/16/2022", "price": 11.41240448}, {"currency": "USD", "date": "08/15/2022", "price": 11.58970339}, {"currency": "USD", "date": "08/14/2022", "price": 11.65138359}, {"currency": "USD", "date": "08/13/2022", "price": 11.89002126}, {"currency": "USD", "date": "08/12/2022", "price": 12.01270199}, {"currency": "USD", "date": "08/11/2022", "price": 11.70071016}, {"currency": "USD", "date": "08/10/2022", "price": 11.72223518}, {"currency": "USD", "date": "08/09/2022", "price": 11.51602753}, {"currency": "USD", "date": "08/08/2022", "price": 11.73649734}, {"currency": "USD", "date": "08/07/2022", "price": 10.74082693}, {"currency": "USD", "date": "08/06/2022", "price": 10.55389327}, {"currency": "USD", "date": "08/05/2022", "price": 10.67306342}, {"currency": "USD", "date": "08/04/2022", "price": 10.35757009}, {"currency": "USD", "date": "08/03/2022", "price": 10.08339546}, {"currency": "USD", "date": "08/02/2022", "price": 9.95576588}, {"currency": "USD", "date": "08/01/2022", "price": 10.20596162}, {"currency": "USD", "date": "07/31/2022", "price": 10.44901678}, {"currency": "USD", "date": "07/30/2022", "price": 10.63112032}, {"currency": "USD", "date": "07/29/2022", "price": 10.63715813}, {"currency": "USD", "date": "07/28/2022", "price": 10.80182296}, {"currency": "USD", "date": "07/27/2022", "price": 10.26002405}, {"currency": "USD", "date": "07/26/2022", "price": 9.21066205}, {"currency": "USD", "date": "07/25/2022", "price": 9.3093773}, {"currency": "USD", "date": "07/24/2022", "price": 10.01945141}, {"currency": "USD", "date": "07/23/2022", "price": 9.98438352}, {"currency": "USD", "date": "07/22/2022", "price": 10.69294018}, {"currency": "USD", "date": "07/21/2022", "price": 11.10735032}, {"currency": "USD", "date": "07/20/2022", "price": 9.70095497}, {"currency": "USD", "date": "07/19/2022", "price": 9.89677168}, {"currency": "USD", "date": "07/18/2022", "price": 9.28245236}, {"currency": "USD", "date": "07/17/2022", "price": 8.96340626}, {"currency": "USD", "date": "07/16/2022", "price": 9.14246115}, {"currency": "USD", "date": "07/15/2022", "price": 9.10684209}, {"currency": "USD", "date": "07/14/2022", "price": 8.77648174}, {"currency": "USD", "date": "07/13/2022", "price": 8.12180931}, {"currency": "USD", "date": "07/12/2022", "price": 7.86826816}, {"currency": "USD", "date": "07/11/2022", "price": 8.39410181}, {"currency": "USD", "date": "07/10/2022", "price": 8.68102785}, {"currency": "USD", "date": "07/09/2022", "price": 9.02046512}, {"currency": "USD", "date": "07/08/2022", "price": 9.1420412}, {"currency": "USD", "date": "07/07/2022", "price": 9.38669033}, {"currency": "USD", "date": "07/06/2022", "price": 8.98767087}, {"currency": "USD", "date": "07/05/2022", "price": 8.95444319}, {"currency": "USD", "date": "07/04/2022", "price": 8.37344497}, {"currency": "USD", "date": "07/03/2022", "price": 8.22408215}, {"currency": "USD", "date": "07/02/2022", "price": 8.11425038}, {"currency": "USD", "date": "07/01/2022", "price": 8.15904707}, {"currency": "USD", "date": "06/30/2022", "price": 7.22484069}, {"currency": "USD", "date": "06/29/2022", "price": 7.30229318}, {"currency": "USD", "date": "06/28/2022", "price": 7.52619238}, {"currency": "USD", "date": "06/27/2022", "price": 7.82700737}, {"currency": "USD", "date": "06/26/2022", "price": 8.07744963}, {"currency": "USD", "date": "06/25/2022", "price": 8.47914305}, {"currency": "USD", "date": "06/24/2022", "price": 8.30081968}, {"currency": "USD", "date": "06/23/2022", "price": 7.74441956}, {"currency": "USD", "date": "06/22/2022", "price": 7.09969718}, {"currency": "USD", "date": "06/21/2022", "price": 6.90296294}, {"currency": "USD", "date": "06/20/2022", "price": 6.78470901}, {"currency": "USD", "date": "06/19/2022", "price": 6.7253027}, {"currency": "USD", "date": "06/18/2022", "price": 6.00725369}, {"currency": "USD", "date": "06/17/2022", "price": 6.46058835}, {"currency": "USD", "date": "06/16/2022", "price": 6.39464091}, {"currency": "USD", "date": "06/15/2022", "price": 6.47965911}, {"currency": "USD", "date": "06/14/2022", "price": 6.32421973}, {"currency": "USD", "date": "06/13/2022", "price": 6.23295305}, {"currency": "USD", "date": "06/12/2022", "price": 7.25561278}, {"currency": "USD", "date": "06/11/2022", "price": 7.73551351}, {"currency": "USD", "date": "06/10/2022", "price": 8.39502454}, {"currency": "USD", "date": "06/09/2022", "price": 8.78424467}, {"currency": "USD", "date": "06/08/2022", "price": 8.78784098}, {"currency": "USD", "date": "06/07/2022", "price": 9.31559183}, {"currency": "USD", "date": "06/06/2022", "price": 9.42125684}, {"currency": "USD", "date": "06/05/2022", "price": 9.32648969}, {"currency": "USD", "date": "06/04/2022", "price": 9.20724216}, {"currency": "USD", "date": "06/03/2022", "price": 9.18516953}, {"currency": "USD", "date": "06/02/2022", "price": 9.66494823}, {"currency": "USD", "date": "06/01/2022", "price": 9.45000245}, {"currency": "USD", "date": "05/31/2022", "price": 10.28651856}, {"currency": "USD", "date": "05/30/2022", "price": 10.54242022}, {"currency": "USD", "date": "05/29/2022", "price": 9.67021184}, {"currency": "USD", "date": "05/28/2022", "price": 9.49018301}, {"currency": "USD", "date": "05/27/2022", "price": 9.21210611}, {"currency": "USD", "date": "05/26/2022", "price": 9.68019177}, {"currency": "USD", "date": "05/25/2022", "price": 10.80707667}, {"currency": "USD", "date": "05/24/2022", "price": 11.17759225}, {"currency": "USD", "date": "05/23/2022", "price": 11.17903017}, {"currency": "USD", "date": "05/22/2022", "price": 11.52735495}, {"currency": "USD", "date": "05/21/2022", "price": 11.20149237}, {"currency": "USD", "date": "05/20/2022", "price": 11.23955237}, {"currency": "USD", "date": "05/19/2022", "price": 10.78214238}, {"currency": "USD", "date": "05/18/2022", "price": 10.38077933}, {"currency": "USD", "date": "05/17/2022", "price": 11.49275569}, {"currency": "USD", "date": "05/16/2022", "price": 11.06693297}, {"currency": "USD", "date": "05/15/2022", "price": 11.60991972}, {"currency": "USD", "date": "05/14/2022", "price": 10.20234771}, {"currency": "USD", "date": "05/13/2022", "price": 10.2252124}, {"currency": "USD", "date": "05/12/2022", "price": 9.22318094}, {"currency": "USD", "date": "05/11/2022", "price": 11.02630321}, {"currency": "USD", "date": "05/10/2022", "price": 13.35750966}, {"currency": "USD", "date": "05/09/2022", "price": 13.49553433}, {"currency": "USD", "date": "05/06/2022", "price": 17.93202492}, {"currency": "USD", "date": "05/05/2022", "price": 20.32484779}, {"currency": "USD", "date": "05/04/2022", "price": 19.68228003}, {"currency": "USD", "date": "05/03/2022", "price": 17.82183634}, {"currency": "USD", "date": "05/02/2022", "price": 17.94862652}, {"currency": "USD", "date": "05/01/2022", "price": 18.29987981}, {"currency": "USD", "date": "04/30/2022", "price": 17.71591828}, {"currency": "USD", "date": "04/29/2022", "price": 19.76202043}, {"currency": "USD", "date": "04/28/2022", "price": 20.79552273}, {"currency": "USD", "date": "04/27/2022", "price": 21.7299705}, {"currency": "USD", "date": "04/26/2022", "price": 20.68735716}, {"currency": "USD", "date": "04/25/2022", "price": 21.62505076}, {"currency": "USD", "date": "04/24/2022", "price": 22.65931715}, {"currency": "USD", "date": "04/23/2022", "price": 23.32147625}, {"currency": "USD", "date": "04/22/2022", "price": 23.22619383}, {"currency": "USD", "date": "04/21/2022", "price": 23.29181358}, {"currency": "USD", "date": "04/20/2022", "price": 24.48481509}, {"currency": "USD", "date": "04/19/2022", "price": 23.9664741}, {"currency": "USD", "date": "04/18/2022", "price": 24.05627075}, {"currency": "USD", "date": "04/17/2022", "price": 23.85679543}, {"currency": "USD", "date": "04/16/2022", "price": 24.21950345}, {"currency": "USD", "date": "04/15/2022", "price": 24.21447807}, {"currency": "USD", "date": "04/14/2022", "price": 24.07748352}, {"currency": "USD", "date": "04/13/2022", "price": 24.83201391}, {"currency": "USD", "date": "04/12/2022", "price": 24.83336913}, {"currency": "USD", "date": "04/11/2022", "price": 23.98363006}, {"currency": "USD", "date": "04/10/2022", "price": 26.86467872}, {"currency": "USD", "date": "04/09/2022", "price": 27.22162489}, {"currency": "USD", "date": "04/08/2022", "price": 27.17396017}, {"currency": "USD", "date": "04/07/2022", "price": 27.82105611}, {"currency": "USD", "date": "04/06/2022", "price": 27.39670364}, {"currency": "USD", "date": "04/05/2022", "price": 30.86319948}, {"currency": "USD", "date": "04/04/2022", "price": 31.23124701}, {"currency": "USD", "date": "04/03/2022", "price": 32.15490767}, {"currency": "USD", "date": "04/02/2022", "price": 31.65552113}, {"currency": "USD", "date": "04/01/2022", "price": 29.3863792}, {"currency": "USD", "date": "03/31/2022", "price": 29.04484766}, {"currency": "USD", "date": "03/30/2022", "price": 30.12024797}, {"currency": "USD", "date": "03/29/2022", "price": 30.0119878}, {"currency": "USD", "date": "03/28/2022", "price": 30.22607579}, {"currency": "USD", "date": "03/27/2022", "price": 30.06183461}, {"currency": "USD", "date": "03/26/2022", "price": 28.89474096}, {"currency": "USD", "date": "03/25/2022", "price": 28.89527796}, {"currency": "USD", "date": "03/24/2022", "price": 29.16929486}, {"currency": "USD", "date": "03/23/2022", "price": 28.11542134}, {"currency": "USD", "date": "03/22/2022", "price": 28.07302292}, {"currency": "USD", "date": "03/21/2022", "price": 27.96051553}, {"currency": "USD", "date": "03/20/2022", "price": 27.87549421}, {"currency": "USD", "date": "03/19/2022", "price": 29.02061447}, {"currency": "USD", "date": "03/18/2022", "price": 28.56399825}, {"currency": "USD", "date": "03/17/2022", "price": 28.44483622}, {"currency": "USD", "date": "03/16/2022", "price": 28.77205316}, {"currency": "USD", "date": "03/15/2022", "price": 26.8929858}, {"currency": "USD", "date": "03/14/2022", "price": 26.9409601}, {"currency": "USD", "date": "03/13/2022", "price": 26.39189185}, {"currency": "USD", "date": "03/12/2022", "price": 27.3739201}, {"currency": "USD", "date": "03/11/2022", "price": 27.71363813}, {"currency": "USD", "date": "03/10/2022", "price": 28.18870416}, {"currency": "USD", "date": "03/09/2022", "price": 29.92856653}, {"currency": "USD", "date": "03/08/2022", "price": 27.73646195}, {"currency": "USD", "date": "03/07/2022", "price": 28.88863281}, {"currency": "USD", "date": "03/06/2022", "price": 28.90943648}, {"currency": "USD", "date": "03/05/2022", "price": 30.8856105}, {"currency": "USD", "date": "03/04/2022", "price": 31.85251143}, {"currency": "USD", "date": "03/03/2022", "price": 33.18340377}, {"currency": "USD", "date": "03/02/2022", "price": 30.32188958}, {"currency": "USD", "date": "03/01/2022", "price": 30.95954975}, {"currency": "USD", "date": "02/28/2022", "price": 30.24444029}, {"currency": "USD", "date": "02/27/2022", "price": 29.17080968}, {"currency": "USD", "date": "02/26/2022", "price": 28.21544015}, {"currency": "USD", "date": "02/25/2022", "price": 25.10600003}, {"currency": "USD", "date": "02/24/2022", "price": 24.46265705}, {"currency": "USD", "date": "02/23/2022", "price": 26.24448944}, {"currency": "USD", "date": "02/22/2022", "price": 24.64240573}, {"currency": "USD", "date": "02/21/2022", "price": 25.05259842}, {"currency": "USD", "date": "02/20/2022", "price": 26.27162959}, {"currency": "USD", "date": "02/19/2022", "price": 26.56727854}, {"currency": "USD", "date": "02/18/2022", "price": 27.77926936}, {"currency": "USD", "date": "02/17/2022", "price": 28.36256133}, {"currency": "USD", "date": "02/16/2022", "price": 28.39380827}, {"currency": "USD", "date": "02/15/2022", "price": 28.87579033}, {"currency": "USD", "date": "02/14/2022", "price": 25.95471062}, {"currency": "USD", "date": "02/13/2022", "price": 27.56039299}, {"currency": "USD", "date": "02/12/2022", "price": 27.79148978}, {"currency": "USD", "date": "02/11/2022", "price": 29.08538852}, {"currency": "USD", "date": "02/10/2022", "price": 30.66645933}, {"currency": "USD", "date": "02/09/2022", "price": 31.34507799}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoiva"}