{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.010965737999353698}, {"currency": "USD", "date": "09/24/2022", "price": 0.0059975105}, {"currency": "USD", "date": "09/23/2022", "price": 0.0070159855}, {"currency": "USD", "date": "09/18/2022", "price": 0.0070056542}, {"currency": "USD", "date": "09/10/2022", "price": 0.0060136693}, {"currency": "USD", "date": "08/31/2022", "price": 0.0080060675}, {"currency": "USD", "date": "08/22/2022", "price": 0.0090256441}, {"currency": "USD", "date": "08/16/2022", "price": 0.009007423}, {"currency": "USD", "date": "08/06/2022", "price": 0.0080040362}, {"currency": "USD", "date": "07/31/2022", "price": 0.0090147776}, {"currency": "USD", "date": "07/22/2022", "price": 0.0090109492}, {"currency": "USD", "date": "07/18/2022", "price": 0.01479339}, {"currency": "USD", "date": "07/07/2022", "price": 0.012258487}, {"currency": "USD", "date": "07/04/2022", "price": 0.01097905}, {"currency": "USD", "date": "06/23/2022", "price": 0.011663699}, {"currency": "USD", "date": "06/22/2022", "price": 0.010760124}, {"currency": "USD", "date": "06/04/2022", "price": 0.0030216751}, {"currency": "USD", "date": "06/02/2022", "price": 0.0030036498}, {"currency": "USD", "date": "05/28/2022", "price": 0.0030182152}, {"currency": "USD", "date": "05/26/2022", "price": 0.0040125147}, {"currency": "USD", "date": "05/25/2022", "price": 0.004024971}, {"currency": "USD", "date": "05/24/2022", "price": 0.0050121079}, {"currency": "USD", "date": "05/23/2022", "price": 0.013028068}, {"currency": "USD", "date": "05/22/2022", "price": 0.017132046}, {"currency": "USD", "date": "05/21/2022", "price": 0.0040478926}, {"currency": "USD", "date": "04/27/2022", "price": 0.017059464}, {"currency": "USD", "date": "04/26/2022", "price": 0.012049515}, {"currency": "USD", "date": "04/25/2022", "price": 0.012078662}, {"currency": "USD", "date": "04/23/2022", "price": 0.013053406}, {"currency": "USD", "date": "04/22/2022", "price": 0.014102648}, {"currency": "USD", "date": "04/21/2022", "price": 0.014037956}, {"currency": "USD", "date": "04/20/2022", "price": 0.0060062146}, {"currency": "USD", "date": "04/16/2022", "price": 0.010045537}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070088534}, {"currency": "USD", "date": "04/12/2022", "price": 0.01805598}, {"currency": "USD", "date": "04/11/2022", "price": 0.010027373}, {"currency": "USD", "date": "04/09/2022", "price": 0.0060328715}, {"currency": "USD", "date": "04/08/2022", "price": 0.010028464}, {"currency": "USD", "date": "04/02/2022", "price": 0.0060230627}, {"currency": "USD", "date": "03/27/2022", "price": 0.0070198825}, {"currency": "USD", "date": "03/06/2022", "price": 0.005986154}, {"currency": "USD", "date": "03/05/2022", "price": 0.0049034701}, {"currency": "USD", "date": "02/20/2022", "price": 0.005010151}, {"currency": "USD", "date": "02/19/2022", "price": 0.0090210121}, {"currency": "USD", "date": "02/15/2022", "price": 0.0049947287}, {"currency": "USD", "date": "02/13/2022", "price": 0.0050111725}, {"currency": "USD", "date": "02/04/2022", "price": 0.0090136267}, {"currency": "USD", "date": "01/28/2022", "price": 0.008005809}, {"currency": "USD", "date": "01/22/2022", "price": 0.010023071}, {"currency": "USD", "date": "01/18/2022", "price": 0.013052364}, {"currency": "USD", "date": "01/10/2022", "price": 0.010020581}, {"currency": "USD", "date": "01/09/2022", "price": 0.010018555}, {"currency": "USD", "date": "01/07/2022", "price": 0.0099964218}, {"currency": "USD", "date": "01/06/2022", "price": 0.010015211}, {"currency": "USD", "date": "12/27/2021", "price": 0.0090240034}, {"currency": "USD", "date": "12/25/2021", "price": 0.0090533671}, {"currency": "USD", "date": "12/24/2021", "price": 0.011028964}, {"currency": "USD", "date": "12/20/2021", "price": 0.0099144304}, {"currency": "USD", "date": "12/02/2021", "price": 0.01402526}, {"currency": "USD", "date": "12/01/2021", "price": 0.01403518}, {"currency": "USD", "date": "11/29/2021", "price": 0.0090219462}, {"currency": "USD", "date": "11/28/2021", "price": 0.013035007}, {"currency": "USD", "date": "11/27/2021", "price": 0.013042751}, {"currency": "USD", "date": "11/25/2021", "price": 0.012020788}, {"currency": "USD", "date": "11/24/2021", "price": 0.011018173}, {"currency": "USD", "date": "11/22/2021", "price": 0.0090291332}, {"currency": "USD", "date": "11/21/2021", "price": 0.014038064}, {"currency": "USD", "date": "11/20/2021", "price": 0.010025686}, {"currency": "USD", "date": "11/08/2021", "price": 0.014006426}, {"currency": "USD", "date": "11/06/2021", "price": 0.014042493}, {"currency": "USD", "date": "11/05/2021", "price": 0.015025865}, {"currency": "USD", "date": "11/04/2021", "price": 0.017074793}, {"currency": "USD", "date": "10/31/2021", "price": 0.019041198}, {"currency": "USD", "date": "10/28/2021", "price": 0.022044762}, {"currency": "USD", "date": "10/27/2021", "price": 0.023891714}, {"currency": "USD", "date": "10/23/2021", "price": 0.025028353}, {"currency": "USD", "date": "10/22/2021", "price": 0.025008166}, {"currency": "USD", "date": "10/21/2021", "price": 0.019035867}, {"currency": "USD", "date": "10/20/2021", "price": 0.035988899}, {"currency": "USD", "date": "10/19/2021", "price": 0.036033322}, {"currency": "USD", "date": "10/18/2021", "price": 0.0360402}, {"currency": "USD", "date": "10/17/2021", "price": 0.0360356}, {"currency": "USD", "date": "10/16/2021", "price": 0.036014743}, {"currency": "USD", "date": "10/12/2021", "price": 0.033039138}, {"currency": "USD", "date": "10/11/2021", "price": 0.036057971}, {"currency": "USD", "date": "10/09/2021", "price": 0.042025818}, {"currency": "USD", "date": "10/08/2021", "price": 0.042035602}, {"currency": "USD", "date": "10/07/2021", "price": 0.033599486}, {"currency": "USD", "date": "10/05/2021", "price": 0.015018514}, {"currency": "USD", "date": "10/03/2021", "price": 0.014997993}, {"currency": "USD", "date": "10/02/2021", "price": 0.018002511}, {"currency": "USD", "date": "09/30/2021", "price": 0.016015263}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcurate"}