{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 5.469333545483829e-07}, {"currency": "USD", "date": "09/30/2022", "price": 5.4910331e-07}, {"currency": "USD", "date": "09/29/2022", "price": 5.4588509e-07}, {"currency": "USD", "date": "09/28/2022", "price": 5.8707099e-07}, {"currency": "USD", "date": "09/27/2022", "price": 5.7517871e-07}, {"currency": "USD", "date": "09/26/2022", "price": 5.8127913e-07}, {"currency": "USD", "date": "09/25/2022", "price": 4.7850996e-07}, {"currency": "USD", "date": "09/24/2022", "price": 5.0356049e-07}, {"currency": "USD", "date": "09/23/2022", "price": 5.1010939e-07}, {"currency": "USD", "date": "09/22/2022", "price": 5.3505845e-07}, {"currency": "USD", "date": "09/21/2022", "price": 5.1815214e-07}, {"currency": "USD", "date": "09/20/2022", "price": 5.2027124e-07}, {"currency": "USD", "date": "09/19/2022", "price": 5.5735029e-07}, {"currency": "USD", "date": "09/18/2022", "price": 5.652218e-07}, {"currency": "USD", "date": "09/17/2022", "price": 6.2044431e-07}, {"currency": "USD", "date": "09/16/2022", "price": 5.4058868e-07}, {"currency": "USD", "date": "09/15/2022", "price": 5.7757038e-07}, {"currency": "USD", "date": "09/14/2022", "price": 6.5834145e-07}, {"currency": "USD", "date": "09/13/2022", "price": 6.9954939e-07}, {"currency": "USD", "date": "09/12/2022", "price": 7.4556377e-07}, {"currency": "USD", "date": "09/11/2022", "price": 7.303425e-07}, {"currency": "USD", "date": "09/10/2022", "price": 6.8517821e-07}, {"currency": "USD", "date": "09/09/2022", "price": 7.2696371e-07}, {"currency": "USD", "date": "09/08/2022", "price": 7.4634816e-07}, {"currency": "USD", "date": "09/07/2022", "price": 8.0759795e-07}, {"currency": "USD", "date": "09/06/2022", "price": 7.8879163e-07}, {"currency": "USD", "date": "09/05/2022", "price": 8.5092508e-07}, {"currency": "USD", "date": "09/04/2022", "price": 9.218035e-07}, {"currency": "USD", "date": "09/03/2022", "price": 8.916958e-07}, {"currency": "USD", "date": "09/02/2022", "price": 8.6126512e-07}, {"currency": "USD", "date": "09/01/2022", "price": 8.9892787e-07}, {"currency": "USD", "date": "08/31/2022", "price": 9.2335985e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.0798554e-06}, {"currency": "USD", "date": "08/29/2022", "price": 8.5440792e-07}, {"currency": "USD", "date": "08/28/2022", "price": 7.7143945e-07}, {"currency": "USD", "date": "08/27/2022", "price": 7.5942945e-07}, {"currency": "USD", "date": "08/26/2022", "price": 7.544382e-07}, {"currency": "USD", "date": "08/25/2022", "price": 7.9232596e-07}, {"currency": "USD", "date": "08/24/2022", "price": 7.9906807e-07}, {"currency": "USD", "date": "08/23/2022", "price": 8.1756472e-07}, {"currency": "USD", "date": "08/22/2022", "price": 6.8047674e-07}, {"currency": "USD", "date": "08/21/2022", "price": 7.0943781e-07}, {"currency": "USD", "date": "08/20/2022", "price": 7.0498476e-07}, {"currency": "USD", "date": "08/19/2022", "price": 6.0850666e-07}, {"currency": "USD", "date": "08/18/2022", "price": 3.9129284e-07}, {"currency": "USD", "date": "08/15/2022", "price": 7.0991224e-07}, {"currency": "USD", "date": "08/14/2022", "price": 3.2032693e-07}, {"currency": "USD", "date": "08/13/2022", "price": 3.2067033e-07}, {"currency": "USD", "date": "08/12/2022", "price": 3.0728932e-07}, {"currency": "USD", "date": "08/11/2022", "price": 3.2414106e-07}, {"currency": "USD", "date": "08/10/2022", "price": 3.2941719e-07}, {"currency": "USD", "date": "08/09/2022", "price": 3.2769554e-07}, {"currency": "USD", "date": "08/08/2022", "price": 3.3685325e-07}, {"currency": "USD", "date": "08/07/2022", "price": 3.3808591e-07}, {"currency": "USD", "date": "08/06/2022", "price": 3.3427575e-07}, {"currency": "USD", "date": "08/05/2022", "price": 3.4167469e-07}, {"currency": "USD", "date": "08/04/2022", "price": 3.5256542e-07}, {"currency": "USD", "date": "08/03/2022", "price": 3.4647769e-07}, {"currency": "USD", "date": "08/02/2022", "price": 3.3704136e-07}, {"currency": "USD", "date": "08/01/2022", "price": 3.3017142e-07}, {"currency": "USD", "date": "07/31/2022", "price": 3.3971533e-07}, {"currency": "USD", "date": "07/30/2022", "price": 3.6033598e-07}, {"currency": "USD", "date": "07/29/2022", "price": 3.5411332e-07}, {"currency": "USD", "date": "07/28/2022", "price": 3.6419844e-07}, {"currency": "USD", "date": "07/27/2022", "price": 3.5356968e-07}, {"currency": "USD", "date": "07/26/2022", "price": 3.435232e-07}, {"currency": "USD", "date": "07/25/2022", "price": 3.5650965e-07}, {"currency": "USD", "date": "07/24/2022", "price": 3.8065934e-07}, {"currency": "USD", "date": "07/23/2022", "price": 3.7453628e-07}, {"currency": "USD", "date": "07/22/2022", "price": 3.5872591e-07}, {"currency": "USD", "date": "07/21/2022", "price": 3.5622899e-07}, {"currency": "USD", "date": "07/20/2022", "price": 3.7226545e-07}, {"currency": "USD", "date": "07/19/2022", "price": 3.7666527e-07}, {"currency": "USD", "date": "07/18/2022", "price": 3.6238313e-07}, {"currency": "USD", "date": "07/17/2022", "price": 3.5627741e-07}, {"currency": "USD", "date": "07/16/2022", "price": 3.49713e-07}, {"currency": "USD", "date": "07/15/2022", "price": 3.5974166e-07}, {"currency": "USD", "date": "07/14/2022", "price": 3.6967128e-07}, {"currency": "USD", "date": "07/13/2022", "price": 3.5711496e-07}, {"currency": "USD", "date": "07/12/2022", "price": 3.636734e-07}, {"currency": "USD", "date": "07/11/2022", "price": 3.7040553e-07}, {"currency": "USD", "date": "07/10/2022", "price": 3.8320482e-07}, {"currency": "USD", "date": "07/09/2022", "price": 4.0162884e-07}, {"currency": "USD", "date": "07/08/2022", "price": 4.34901e-07}, {"currency": "USD", "date": "07/07/2022", "price": 4.2938809e-07}, {"currency": "USD", "date": "07/06/2022", "price": 4.2261683e-07}, {"currency": "USD", "date": "07/05/2022", "price": 3.7920937e-07}, {"currency": "USD", "date": "07/04/2022", "price": 3.8968516e-07}, {"currency": "USD", "date": "07/03/2022", "price": 3.449948e-07}, {"currency": "USD", "date": "07/02/2022", "price": 3.3736368e-07}, {"currency": "USD", "date": "07/01/2022", "price": 3.647674e-07}, {"currency": "USD", "date": "06/30/2022", "price": 3.5393664e-07}, {"currency": "USD", "date": "06/29/2022", "price": 3.6523301e-07}, {"currency": "USD", "date": "06/28/2022", "price": 3.9075488e-07}, {"currency": "USD", "date": "06/27/2022", "price": 4.2454585e-07}, {"currency": "USD", "date": "06/26/2022", "price": 4.5540269e-07}, {"currency": "USD", "date": "06/25/2022", "price": 3.9811118e-07}, {"currency": "USD", "date": "06/24/2022", "price": 3.6023608e-07}, {"currency": "USD", "date": "06/23/2022", "price": 3.6460264e-07}, {"currency": "USD", "date": "06/22/2022", "price": 3.2718231e-07}, {"currency": "USD", "date": "06/21/2022", "price": 3.6132837e-07}, {"currency": "USD", "date": "06/20/2022", "price": 3.5046938e-07}, {"currency": "USD", "date": "06/19/2022", "price": 3.4228698e-07}, {"currency": "USD", "date": "06/18/2022", "price": 3.0163068e-07}, {"currency": "USD", "date": "06/17/2022", "price": 3.5341864e-07}, {"currency": "USD", "date": "06/16/2022", "price": 3.4780953e-07}, {"currency": "USD", "date": "06/15/2022", "price": 4.1967539e-07}, {"currency": "USD", "date": "06/14/2022", "price": 3.8531786e-07}, {"currency": "USD", "date": "06/13/2022", "price": 3.7497184e-07}, {"currency": "USD", "date": "06/12/2022", "price": 4.2817389e-07}, {"currency": "USD", "date": "06/11/2022", "price": 3.1962134e-07}, {"currency": "USD", "date": "06/10/2022", "price": 4.4891831e-07}, {"currency": "USD", "date": "06/09/2022", "price": 5.4064674e-07}, {"currency": "USD", "date": "06/08/2022", "price": 5.5332239e-07}, {"currency": "USD", "date": "06/07/2022", "price": 5.5349211e-07}, {"currency": "USD", "date": "06/06/2022", "price": 6.3251275e-07}, {"currency": "USD", "date": "06/05/2022", "price": 6.6709391e-07}, {"currency": "USD", "date": "06/04/2022", "price": 7.5111363e-07}, {"currency": "USD", "date": "06/03/2022", "price": 7.6862687e-07}, {"currency": "USD", "date": "06/02/2022", "price": 7.706607e-07}, {"currency": "USD", "date": "06/01/2022", "price": 7.4545666e-07}, {"currency": "USD", "date": "05/31/2022", "price": 7.772662e-07}, {"currency": "USD", "date": "05/30/2022", "price": 7.6124317e-07}, {"currency": "USD", "date": "05/29/2022", "price": 7.3804441e-07}, {"currency": "USD", "date": "05/28/2022", "price": 7.4379696e-07}, {"currency": "USD", "date": "05/27/2022", "price": 7.87943e-07}, {"currency": "USD", "date": "05/26/2022", "price": 6.1067397e-07}, {"currency": "USD", "date": "05/25/2022", "price": 6.7564072e-07}, {"currency": "USD", "date": "05/24/2022", "price": 6.9376602e-07}, {"currency": "USD", "date": "05/23/2022", "price": 7.4267251e-07}, {"currency": "USD", "date": "05/22/2022", "price": 7.4906976e-07}, {"currency": "USD", "date": "05/21/2022", "price": 7.5554228e-07}, {"currency": "USD", "date": "05/20/2022", "price": 7.8435347e-07}, {"currency": "USD", "date": "05/19/2022", "price": 7.4162963e-07}, {"currency": "USD", "date": "05/18/2022", "price": 7.3219704e-07}, {"currency": "USD", "date": "05/17/2022", "price": 7.4138083e-07}, {"currency": "USD", "date": "05/16/2022", "price": 7.3989692e-07}, {"currency": "USD", "date": "05/15/2022", "price": 6.9437297e-07}, {"currency": "USD", "date": "05/14/2022", "price": 6.699424e-07}, {"currency": "USD", "date": "05/13/2022", "price": 7.1902656e-07}, {"currency": "USD", "date": "05/12/2022", "price": 6.048976e-07}, {"currency": "USD", "date": "05/11/2022", "price": 6.3326158e-07}, {"currency": "USD", "date": "05/10/2022", "price": 8.5312723e-07}, {"currency": "USD", "date": "05/09/2022", "price": 6.806153e-07}, {"currency": "USD", "date": "05/08/2022", "price": 8.387737e-07}, {"currency": "USD", "date": "05/07/2022", "price": 8.9434442e-07}, {"currency": "USD", "date": "05/06/2022", "price": 9.224386e-07}, {"currency": "USD", "date": "05/05/2022", "price": 9.7982426e-07}, {"currency": "USD", "date": "05/04/2022", "price": 9.9647887e-07}, {"currency": "USD", "date": "05/03/2022", "price": 1.0254009e-06}, {"currency": "USD", "date": "05/02/2022", "price": 9.8361462e-07}, {"currency": "USD", "date": "05/01/2022", "price": 1.0010489e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.0369266e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.1325511e-06}, {"currency": "USD", "date": "04/28/2022", "price": 1.3533672e-06}, {"currency": "USD", "date": "04/27/2022", "price": 9.6806673e-07}, {"currency": "USD", "date": "04/26/2022", "price": 1.0036142e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.0515681e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.1014715e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.0794006e-06}, {"currency": "USD", "date": "04/22/2022", "price": 1.1118056e-06}, {"currency": "USD", "date": "04/21/2022", "price": 1.1897881e-06}, {"currency": "USD", "date": "04/20/2022", "price": 1.2015318e-06}, {"currency": "USD", "date": "04/19/2022", "price": 1.3495265e-06}, {"currency": "USD", "date": "04/18/2022", "price": 1.3571351e-06}, {"currency": "USD", "date": "04/17/2022", "price": 1.0751668e-06}, {"currency": "USD", "date": "04/16/2022", "price": 9.4657538e-07}, {"currency": "USD", "date": "04/15/2022", "price": 1.0274221e-06}, {"currency": "USD", "date": "04/14/2022", "price": 8.7005358e-07}, {"currency": "USD", "date": "04/13/2022", "price": 8.4160181e-07}, {"currency": "USD", "date": "04/12/2022", "price": 9.8179944e-07}, {"currency": "USD", "date": "04/11/2022", "price": 8.8488188e-07}, {"currency": "USD", "date": "04/10/2022", "price": 1.0376393e-06}, {"currency": "USD", "date": "04/09/2022", "price": 1.1332912e-06}, {"currency": "USD", "date": "04/08/2022", "price": 1.0847861e-06}, {"currency": "USD", "date": "04/07/2022", "price": 9.1061114e-07}, {"currency": "USD", "date": "04/06/2022", "price": 9.4062366e-07}, {"currency": "USD", "date": "04/05/2022", "price": 8.9295329e-07}, {"currency": "USD", "date": "04/04/2022", "price": 9.6431952e-07}, {"currency": "USD", "date": "04/03/2022", "price": 1.0311756e-06}, {"currency": "USD", "date": "04/02/2022", "price": 1.0055898e-06}, {"currency": "USD", "date": "04/01/2022", "price": 1.0072752e-06}, {"currency": "USD", "date": "03/31/2022", "price": 1.0282623e-06}, {"currency": "USD", "date": "03/30/2022", "price": 1.027625e-06}, {"currency": "USD", "date": "03/29/2022", "price": 1.1880181e-06}, {"currency": "USD", "date": "03/28/2022", "price": 1.2900045e-06}, {"currency": "USD", "date": "03/27/2022", "price": 1.4016352e-06}, {"currency": "USD", "date": "03/26/2022", "price": 1.2597403e-06}, {"currency": "USD", "date": "03/25/2022", "price": 1.2393668e-06}, {"currency": "USD", "date": "03/24/2022", "price": 1.2258257e-06}, {"currency": "USD", "date": "03/23/2022", "price": 1.1478451e-06}, {"currency": "USD", "date": "03/22/2022", "price": 1.2038485e-06}, {"currency": "USD", "date": "03/21/2022", "price": 1.1831439e-06}, {"currency": "USD", "date": "03/20/2022", "price": 1.3552408e-06}, {"currency": "USD", "date": "03/19/2022", "price": 1.280144e-06}, {"currency": "USD", "date": "03/18/2022", "price": 1.178585e-06}, {"currency": "USD", "date": "03/17/2022", "price": 1.3149779e-06}, {"currency": "USD", "date": "03/16/2022", "price": 1.3562369e-06}, {"currency": "USD", "date": "03/15/2022", "price": 1.2052575e-06}, {"currency": "USD", "date": "03/14/2022", "price": 1.1943177e-06}, {"currency": "USD", "date": "03/13/2022", "price": 1.1534929e-06}, {"currency": "USD", "date": "03/12/2022", "price": 1.1871642e-06}, {"currency": "USD", "date": "03/11/2022", "price": 1.2128319e-06}, {"currency": "USD", "date": "03/10/2022", "price": 1.2907932e-06}, {"currency": "USD", "date": "03/09/2022", "price": 1.540212e-06}, {"currency": "USD", "date": "03/08/2022", "price": 1.5353121e-06}, {"currency": "USD", "date": "03/07/2022", "price": 1.469772e-06}, {"currency": "USD", "date": "03/06/2022", "price": 1.6091548e-06}, {"currency": "USD", "date": "03/05/2022", "price": 1.1403139e-06}, {"currency": "USD", "date": "03/04/2022", "price": 7.5501693e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.7561564e-07}, {"currency": "USD", "date": "03/02/2022", "price": 6.7136458e-07}, {"currency": "USD", "date": "03/01/2022", "price": 7.2842098e-07}, {"currency": "USD", "date": "02/28/2022", "price": 7.1601038e-07}, {"currency": "USD", "date": "02/27/2022", "price": 6.2380138e-07}, {"currency": "USD", "date": "02/26/2022", "price": 6.8618609e-07}, {"currency": "USD", "date": "02/25/2022", "price": 8.1666229e-07}, {"currency": "USD", "date": "02/24/2022", "price": 7.8509864e-07}, {"currency": "USD", "date": "02/23/2022", "price": 7.7506473e-07}, {"currency": "USD", "date": "02/22/2022", "price": 7.0245197e-07}, {"currency": "USD", "date": "02/21/2022", "price": 7.4035249e-07}, {"currency": "USD", "date": "02/20/2022", "price": 5.9617842e-07}, {"currency": "USD", "date": "02/19/2022", "price": 5.1307788e-07}, {"currency": "USD", "date": "02/18/2022", "price": 5.1133641e-07}, {"currency": "USD", "date": "02/17/2022", "price": 4.8292855e-07}, {"currency": "USD", "date": "02/16/2022", "price": 3.9338608e-07}, {"currency": "USD", "date": "02/15/2022", "price": 4.3841404e-07}, {"currency": "USD", "date": "02/14/2022", "price": 4.4593703e-07}, {"currency": "USD", "date": "02/12/2022", "price": 3.4929225e-07}, {"currency": "USD", "date": "02/11/2022", "price": 3.2595794e-07}, {"currency": "USD", "date": "02/10/2022", "price": 2.5975369e-07}, {"currency": "USD", "date": "02/09/2022", "price": 2.3184976e-07}, {"currency": "USD", "date": "02/08/2022", "price": 1.8373174e-07}, {"currency": "USD", "date": "02/07/2022", "price": 1.8365653e-07}, {"currency": "USD", "date": "02/06/2022", "price": 2.0985414e-07}, {"currency": "USD", "date": "02/05/2022", "price": 1.6835385e-07}, {"currency": "USD", "date": "02/04/2022", "price": 1.9306608e-07}, {"currency": "USD", "date": "02/03/2022", "price": 2.0273432e-07}, {"currency": "USD", "date": "02/02/2022", "price": 2.0470126e-07}, {"currency": "USD", "date": "02/01/2022", "price": 1.9000004e-07}, {"currency": "USD", "date": "01/31/2022", "price": 2.5076494e-07}, {"currency": "USD", "date": "01/30/2022", "price": 2.7509823e-07}, {"currency": "USD", "date": "01/29/2022", "price": 2.4881639e-07}, {"currency": "USD", "date": "01/28/2022", "price": 2.5243542e-07}, {"currency": "USD", "date": "01/27/2022", "price": 2.4487718e-07}, {"currency": "USD", "date": "01/26/2022", "price": 2.5015661e-07}, {"currency": "USD", "date": "01/25/2022", "price": 2.2383708e-07}, {"currency": "USD", "date": "01/24/2022", "price": 2.682811e-07}, {"currency": "USD", "date": "01/23/2022", "price": 2.4856062e-07}, {"currency": "USD", "date": "01/22/2022", "price": 2.6163205e-07}, {"currency": "USD", "date": "01/21/2022", "price": 2.6341671e-07}, {"currency": "USD", "date": "01/20/2022", "price": 3.2000017e-07}, {"currency": "USD", "date": "01/19/2022", "price": 3.5044718e-07}, {"currency": "USD", "date": "01/18/2022", "price": 3.2567459e-07}, {"currency": "USD", "date": "01/17/2022", "price": 2.8016246e-07}, {"currency": "USD", "date": "01/16/2022", "price": 3.3763043e-07}, {"currency": "USD", "date": "01/15/2022", "price": 3.2069062e-07}, {"currency": "USD", "date": "01/14/2022", "price": 3.0486292e-07}, {"currency": "USD", "date": "01/13/2022", "price": 3.9978097e-07}, {"currency": "USD", "date": "01/12/2022", "price": 4.0373293e-07}, {"currency": "USD", "date": "01/11/2022", "price": 3.7561624e-07}, {"currency": "USD", "date": "01/10/2022", "price": 3.8480758e-07}, {"currency": "USD", "date": "01/09/2022", "price": 4.2732304e-07}, {"currency": "USD", "date": "01/08/2022", "price": 4.0503243e-07}, {"currency": "USD", "date": "01/07/2022", "price": 4.2423821e-07}, {"currency": "USD", "date": "01/06/2022", "price": 5.2023795e-07}, {"currency": "USD", "date": "01/05/2022", "price": 5.364715e-07}, {"currency": "USD", "date": "01/04/2022", "price": 5.2150037e-07}, {"currency": "USD", "date": "01/03/2022", "price": 4.9429634e-07}, {"currency": "USD", "date": "01/02/2022", "price": 3.645159e-07}, {"currency": "USD", "date": "01/01/2022", "price": 3.2840783e-07}, {"currency": "USD", "date": "12/31/2021", "price": 3.3427271e-07}, {"currency": "USD", "date": "12/30/2021", "price": 2.9253033e-07}, {"currency": "USD", "date": "12/29/2021", "price": 3.1869752e-07}, {"currency": "USD", "date": "12/28/2021", "price": 2.8470422e-07}, {"currency": "USD", "date": "12/27/2021", "price": 2.7185227e-07}, {"currency": "USD", "date": "12/26/2021", "price": 2.5993889e-07}, {"currency": "USD", "date": "12/25/2021", "price": 2.0132744e-07}, {"currency": "USD", "date": "12/24/2021", "price": 1.9901524e-07}, {"currency": "USD", "date": "12/23/2021", "price": 1.7082246e-07}, {"currency": "USD", "date": "12/22/2021", "price": 1.6851632e-07}, {"currency": "USD", "date": "12/21/2021", "price": 1.6515328e-07}, {"currency": "USD", "date": "12/20/2021", "price": 1.7811344e-07}, {"currency": "USD", "date": "12/19/2021", "price": 1.5758015e-07}, {"currency": "USD", "date": "12/18/2021", "price": 1.3803856e-07}, {"currency": "USD", "date": "12/17/2021", "price": 1.7349407e-07}, {"currency": "USD", "date": "12/16/2021", "price": 2.4752927e-07}, {"currency": "USD", "date": "12/15/2021", "price": 1.9246606e-07}, {"currency": "USD", "date": "12/14/2021", "price": 1.575772e-07}, {"currency": "USD", "date": "12/13/2021", "price": 1.8562405e-07}, {"currency": "USD", "date": "12/12/2021", "price": 2.3188309e-07}, {"currency": "USD", "date": "12/11/2021", "price": 1.8987256e-07}, {"currency": "USD", "date": "12/10/2021", "price": 1.986273e-07}, {"currency": "USD", "date": "12/09/2021", "price": 2.0958183e-07}, {"currency": "USD", "date": "12/08/2021", "price": 2.3979525e-07}, {"currency": "USD", "date": "12/07/2021", "price": 2.2313594e-07}, {"currency": "USD", "date": "12/06/2021", "price": 3.1950514e-07}, {"currency": "USD", "date": "12/05/2021", "price": 2.9735642e-07}, {"currency": "USD", "date": "12/04/2021", "price": 2.2935688e-07}, {"currency": "USD", "date": "12/03/2021", "price": 2.4582066e-07}, {"currency": "USD", "date": "12/02/2021", "price": 2.6422588e-07}, {"currency": "USD", "date": "12/01/2021", "price": 2.952589e-07}, {"currency": "USD", "date": "11/30/2021", "price": 2.9840803e-07}, {"currency": "USD", "date": "11/29/2021", "price": 2.5817015e-07}, {"currency": "USD", "date": "11/28/2021", "price": 3.2789459e-07}, {"currency": "USD", "date": "11/27/2021", "price": 3.1672712e-07}, {"currency": "USD", "date": "11/26/2021", "price": 3.2288391e-07}, {"currency": "USD", "date": "11/25/2021", "price": 3.6224285e-07}, {"currency": "USD", "date": "11/24/2021", "price": 3.8235519e-07}, {"currency": "USD", "date": "11/23/2021", "price": 4.3234339e-07}, {"currency": "USD", "date": "11/22/2021", "price": 3.0730277e-07}, {"currency": "USD", "date": "11/21/2021", "price": 2.5371441e-07}, {"currency": "USD", "date": "11/20/2021", "price": 3.069875e-07}, {"currency": "USD", "date": "11/19/2021", "price": 3.0533392e-07}, {"currency": "USD", "date": "11/18/2021", "price": 2.8728265e-07}, {"currency": "USD", "date": "11/17/2021", "price": 3.0598794e-07}, {"currency": "USD", "date": "11/16/2021", "price": 3.4551182e-07}, {"currency": "USD", "date": "11/15/2021", "price": 4.2376584e-07}, {"currency": "USD", "date": "11/14/2021", "price": 4.6097346e-07}, {"currency": "USD", "date": "11/13/2021", "price": 3.7687937e-07}, {"currency": "USD", "date": "11/12/2021", "price": 3.2891493e-07}, {"currency": "USD", "date": "11/11/2021", "price": 2.6584389e-07}, {"currency": "USD", "date": "11/10/2021", "price": 2.5923815e-07}, {"currency": "USD", "date": "11/09/2021", "price": 2.9659538e-07}, {"currency": "USD", "date": "11/08/2021", "price": 3.4668346e-07}, {"currency": "USD", "date": "11/07/2021", "price": 4.266338e-07}, {"currency": "USD", "date": "11/06/2021", "price": 4.5136584e-07}, {"currency": "USD", "date": "11/05/2021", "price": 3.8932154e-07}, {"currency": "USD", "date": "11/04/2021", "price": 2.9773511e-07}, {"currency": "USD", "date": "11/03/2021", "price": 2.9984618e-07}, {"currency": "USD", "date": "11/01/2021", "price": 1.1018758e-05}, {"currency": "USD", "date": "10/31/2021", "price": 5.8337854e-07}, {"currency": "USD", "date": "10/30/2021", "price": 2.7009647e-07}, {"currency": "USD", "date": "10/29/2021", "price": 1.679901e-07}, {"currency": "USD", "date": "10/28/2021", "price": 6.1847034e-08}, {"currency": "USD", "date": "10/27/2021", "price": 5.1024331e-08}, {"currency": "USD", "date": "10/26/2021", "price": 3.8835363e-08}, {"currency": "USD", "date": "10/25/2021", "price": 4.6194944e-08}, {"currency": "USD", "date": "10/24/2021", "price": 5.451421e-08}, {"currency": "USD", "date": "10/23/2021", "price": 5.8393283e-08}, {"currency": "USD", "date": "10/22/2021", "price": 6.375995e-08}, {"currency": "USD", "date": "10/21/2021", "price": 8.6630201e-08}, {"currency": "USD", "date": "10/19/2021", "price": 5.0046281e-08}, {"currency": "USD", "date": "10/18/2021", "price": 7.9263282e-08}, {"currency": "USD", "date": "10/17/2021", "price": 4.866149e-08}, {"currency": "USD", "date": "10/16/2021", "price": 4.3842947e-08}, {"currency": "USD", "date": "10/15/2021", "price": 1.4579628e-08}, {"currency": "USD", "date": "10/14/2021", "price": 6.5704935e-09}, {"currency": "USD", "date": "10/13/2021", "price": 4.2273539e-09}, {"currency": "USD", "date": "10/12/2021", "price": 4.4336632e-09}, {"currency": "USD", "date": "10/11/2021", "price": 4.5371017e-09}, {"currency": "USD", "date": "10/10/2021", "price": 3.2511232e-09}, {"currency": "USD", "date": "10/09/2021", "price": 5.0272069e-09}, {"currency": "USD", "date": "10/08/2021", "price": 5.0420841e-09}, {"currency": "USD", "date": "10/07/2021", "price": 3.5229177e-09}, {"currency": "USD", "date": "10/06/2021", "price": 3.5732103e-09}, {"currency": "USD", "date": "10/05/2021", "price": 3.3071047e-09}, {"currency": "USD", "date": "10/04/2021", "price": 3.3944707e-09}, {"currency": "USD", "date": "10/03/2021", "price": 3.8163223e-09}, {"currency": "USD", "date": "10/02/2021", "price": 3.8077384e-09}, {"currency": "USD", "date": "10/01/2021", "price": 3.4305406e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitgert"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
