{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.13604203}, {"currency": "USD", "date": "02/07/2023", "price": 0.14566075}, {"currency": "USD", "date": "02/06/2023", "price": 0.11519888}, {"currency": "USD", "date": "02/05/2023", "price": 0.14996731}, {"currency": "USD", "date": "02/04/2023", "price": 0.09361894}, {"currency": "USD", "date": "02/03/2023", "price": 0.14286223}, {"currency": "USD", "date": "02/02/2023", "price": 0.098182357}, {"currency": "USD", "date": "02/01/2023", "price": 0.093655842}, {"currency": "USD", "date": "01/31/2023", "price": 0.09069008}, {"currency": "USD", "date": "01/30/2023", "price": 0.082704003}, {"currency": "USD", "date": "01/29/2023", "price": 0.075110739}, {"currency": "USD", "date": "01/28/2023", "price": 0.075393986}, {"currency": "USD", "date": "01/27/2023", "price": 0.092656859}, {"currency": "USD", "date": "01/26/2023", "price": 0.08060984}, {"currency": "USD", "date": "01/25/2023", "price": 0.076917076}, {"currency": "USD", "date": "01/24/2023", "price": 0.093558567}, {"currency": "USD", "date": "01/23/2023", "price": 0.10417884}, {"currency": "USD", "date": "01/22/2023", "price": 0.13873258}, {"currency": "USD", "date": "01/21/2023", "price": 0.12798228}, {"currency": "USD", "date": "01/20/2023", "price": 0.10529394}, {"currency": "USD", "date": "01/19/2023", "price": 0.12564724}, {"currency": "USD", "date": "01/18/2023", "price": 0.11689562}, {"currency": "USD", "date": "01/17/2023", "price": 0.1363634}, {"currency": "USD", "date": "01/16/2023", "price": 0.12213593}, {"currency": "USD", "date": "01/15/2023", "price": 0.15188513}, {"currency": "USD", "date": "01/14/2023", "price": 0.10864131}, {"currency": "USD", "date": "01/13/2023", "price": 0.10312188}, {"currency": "USD", "date": "01/12/2023", "price": 0.09248546}, {"currency": "USD", "date": "01/11/2023", "price": 0.10265943}, {"currency": "USD", "date": "01/10/2023", "price": 0.087470445}, {"currency": "USD", "date": "01/09/2023", "price": 0.086287263}, {"currency": "USD", "date": "01/08/2023", "price": 0.083428227}, {"currency": "USD", "date": "01/07/2023", "price": 0.075620361}, {"currency": "USD", "date": "01/06/2023", "price": 0.076486956}, {"currency": "USD", "date": "01/05/2023", "price": 0.088123128}, {"currency": "USD", "date": "01/04/2023", "price": 0.087670175}, {"currency": "USD", "date": "01/03/2023", "price": 0.084492871}, {"currency": "USD", "date": "01/02/2023", "price": 0.088205303}, {"currency": "USD", "date": "01/01/2023", "price": 0.085732876}, {"currency": "USD", "date": "12/31/2022", "price": 0.086339369}, {"currency": "USD", "date": "12/30/2022", "price": 0.09014775}, {"currency": "USD", "date": "12/29/2022", "price": 0.091325113}, {"currency": "USD", "date": "12/28/2022", "price": 0.091703522}, {"currency": "USD", "date": "12/27/2022", "price": 0.095648287}, {"currency": "USD", "date": "12/26/2022", "price": 0.10066417}, {"currency": "USD", "date": "12/25/2022", "price": 0.10040113}, {"currency": "USD", "date": "12/24/2022", "price": 0.10454206}, {"currency": "USD", "date": "12/23/2022", "price": 0.11240229}, {"currency": "USD", "date": "12/22/2022", "price": 0.11207728}, {"currency": "USD", "date": "12/21/2022", "price": 0.12080458}, {"currency": "USD", "date": "12/20/2022", "price": 0.10232263}, {"currency": "USD", "date": "12/19/2022", "price": 0.17540351}, {"currency": "USD", "date": "12/18/2022", "price": 0.11018499}, {"currency": "USD", "date": "12/17/2022", "price": 0.12110547}, {"currency": "USD", "date": "12/16/2022", "price": 0.12133628}, {"currency": "USD", "date": "12/15/2022", "price": 0.13143649}, {"currency": "USD", "date": "12/14/2022", "price": 0.1391194}, {"currency": "USD", "date": "12/13/2022", "price": 0.12090918}, {"currency": "USD", "date": "12/12/2022", "price": 0.13420805}, {"currency": "USD", "date": "12/11/2022", "price": 0.13868247}, {"currency": "USD", "date": "12/10/2022", "price": 0.13656041}, {"currency": "USD", "date": "12/09/2022", "price": 0.13679569}, {"currency": "USD", "date": "12/08/2022", "price": 0.17156458}, {"currency": "USD", "date": "12/07/2022", "price": 0.17166818}, {"currency": "USD", "date": "12/06/2022", "price": 0.17144106}, {"currency": "USD", "date": "12/05/2022", "price": 0.1617576}, {"currency": "USD", "date": "12/04/2022", "price": 0.16081685}, {"currency": "USD", "date": "12/03/2022", "price": 0.17050204}, {"currency": "USD", "date": "12/02/2022", "price": 0.17812344}, {"currency": "USD", "date": "12/01/2022", "price": 0.17855777}, {"currency": "USD", "date": "11/30/2022", "price": 0.17769134}, {"currency": "USD", "date": "11/29/2022", "price": 0.17799988}, {"currency": "USD", "date": "11/28/2022", "price": 0.19006589}, {"currency": "USD", "date": "11/27/2022", "price": 0.17217398}, {"currency": "USD", "date": "11/26/2022", "price": 0.17121031}, {"currency": "USD", "date": "11/25/2022", "price": 0.1708877}, {"currency": "USD", "date": "11/24/2022", "price": 0.17028199}, {"currency": "USD", "date": "11/23/2022", "price": 0.17023216}, {"currency": "USD", "date": "11/22/2022", "price": 0.17155686}, {"currency": "USD", "date": "11/21/2022", "price": 0.16692756}, {"currency": "USD", "date": "11/20/2022", "price": 0.1658135}, {"currency": "USD", "date": "11/19/2022", "price": 0.16650525}, {"currency": "USD", "date": "11/18/2022", "price": 0.16558642}, {"currency": "USD", "date": "11/17/2022", "price": 0.15202367}, {"currency": "USD", "date": "11/16/2022", "price": 0.11483787}, {"currency": "USD", "date": "11/15/2022", "price": 0.10693257}, {"currency": "USD", "date": "11/14/2022", "price": 0.11100543}, {"currency": "USD", "date": "11/13/2022", "price": 0.10894498}, {"currency": "USD", "date": "11/12/2022", "price": 0.11213632}, {"currency": "USD", "date": "11/11/2022", "price": 0.11736398}, {"currency": "USD", "date": "11/10/2022", "price": 0.1192657}, {"currency": "USD", "date": "11/09/2022", "price": 0.14019519}, {"currency": "USD", "date": "11/08/2022", "price": 0.13450755}, {"currency": "USD", "date": "11/07/2022", "price": 0.11374768}, {"currency": "USD", "date": "11/06/2022", "price": 0.12835691}, {"currency": "USD", "date": "11/05/2022", "price": 0.17632248}, {"currency": "USD", "date": "11/04/2022", "price": 0.15881297}, {"currency": "USD", "date": "11/03/2022", "price": 0.16024701}, {"currency": "USD", "date": "11/02/2022", "price": 0.1641754}, {"currency": "USD", "date": "11/01/2022", "price": 0.23061179}, {"currency": "USD", "date": "10/31/2022", "price": 0.17777799}, {"currency": "USD", "date": "10/30/2022", "price": 0.18851049}, {"currency": "USD", "date": "10/29/2022", "price": 0.2255727}, {"currency": "USD", "date": "10/28/2022", "price": 0.26341208}, {"currency": "USD", "date": "10/27/2022", "price": 0.25192113}, {"currency": "USD", "date": "10/26/2022", "price": 0.30545509}, {"currency": "USD", "date": "10/25/2022", "price": 0.34868658}, {"currency": "USD", "date": "10/24/2022", "price": 0.019900731}, {"currency": "USD", "date": "10/23/2022", "price": 0.018051519}, {"currency": "USD", "date": "10/22/2022", "price": 0.018051622}, {"currency": "USD", "date": "10/21/2022", "price": 0.017989522}, {"currency": "USD", "date": "10/20/2022", "price": 0.017952402}, {"currency": "USD", "date": "10/19/2022", "price": 0.018107435}, {"currency": "USD", "date": "10/18/2022", "price": 0.01812763}, {"currency": "USD", "date": "10/17/2022", "price": 0.018079657}, {"currency": "USD", "date": "10/16/2022", "price": 0.018078516}, {"currency": "USD", "date": "10/15/2022", "price": 0.018078516}, {"currency": "USD", "date": "10/14/2022", "price": 0.018128199}, {"currency": "USD", "date": "10/13/2022", "price": 0.018126459}, {"currency": "USD", "date": "10/12/2022", "price": 0.018110186}, {"currency": "USD", "date": "10/11/2022", "price": 0.018077932}, {"currency": "USD", "date": "10/10/2022", "price": 0.017988096}, {"currency": "USD", "date": "10/09/2022", "price": 0.017988109}, {"currency": "USD", "date": "10/08/2022", "price": 0.017989824}, {"currency": "USD", "date": "10/07/2022", "price": 0.018092073}, {"currency": "USD", "date": "10/06/2022", "price": 0.018248843}, {"currency": "USD", "date": "10/05/2022", "price": 0.018289902}, {"currency": "USD", "date": "10/04/2022", "price": 0.018283274}, {"currency": "USD", "date": "10/03/2022", "price": 0.018400036}, {"currency": "USD", "date": "10/02/2022", "price": 0.0183737}, {"currency": "USD", "date": "10/01/2022", "price": 0.0183737}, {"currency": "USD", "date": "09/30/2022", "price": 0.018409238}, {"currency": "USD", "date": "09/29/2022", "price": 0.53430294}, {"currency": "USD", "date": "09/28/2022", "price": 0.6348486}, {"currency": "USD", "date": "09/27/2022", "price": 0.37156699}, {"currency": "USD", "date": "09/26/2022", "price": 0.38095588}, {"currency": "USD", "date": "09/25/2022", "price": 0.37143079}, {"currency": "USD", "date": "09/24/2022", "price": 0.325572}, {"currency": "USD", "date": "09/23/2022", "price": 0.46157414}, {"currency": "USD", "date": "09/22/2022", "price": 0.46759136}, {"currency": "USD", "date": "09/21/2022", "price": 0.5653791}, {"currency": "USD", "date": "09/20/2022", "price": 0.5141778}, {"currency": "USD", "date": "09/19/2022", "price": 0.74757098}, {"currency": "USD", "date": "09/18/2022", "price": 0.46746069}, {"currency": "USD", "date": "09/17/2022", "price": 0.41257178}, {"currency": "USD", "date": "09/16/2022", "price": 0.63292815}, {"currency": "USD", "date": "09/15/2022", "price": 0.94470963}, {"currency": "USD", "date": "09/14/2022", "price": 1.0169996}, {"currency": "USD", "date": "09/13/2022", "price": 1.0629201}, {"currency": "USD", "date": "09/12/2022", "price": 1.16263945}, {"currency": "USD", "date": "09/11/2022", "price": 1.08590764}, {"currency": "USD", "date": "09/10/2022", "price": 1.31590659}, {"currency": "USD", "date": "09/09/2022", "price": 1.30549866}, {"currency": "USD", "date": "09/08/2022", "price": 1.27781282}, {"currency": "USD", "date": "09/07/2022", "price": 1.16887786}, {"currency": "USD", "date": "09/06/2022", "price": 1.74132392}, {"currency": "USD", "date": "09/05/2022", "price": 1.67132252}, {"currency": "USD", "date": "09/04/2022", "price": 1.89663204}, {"currency": "USD", "date": "09/03/2022", "price": 0.01254512}, {"currency": "USD", "date": "09/02/2022", "price": 2.18990772}, {"currency": "USD", "date": "09/01/2022", "price": 0.012570862}, {"currency": "USD", "date": "08/26/2022", "price": 0.46383237}, {"currency": "USD", "date": "08/25/2022", "price": 0.0096494759}, {"currency": "USD", "date": "08/24/2022", "price": 0.0096425048}, {"currency": "USD", "date": "08/23/2022", "price": 0.0096389681}, {"currency": "USD", "date": "08/22/2022", "price": 0.0096348565}, {"currency": "USD", "date": "08/21/2022", "price": 0.0096339668}, {"currency": "USD", "date": "08/20/2022", "price": 0.0096348589}, {"currency": "USD", "date": "08/19/2022", "price": 0.0096531159}, {"currency": "USD", "date": "08/18/2022", "price": 0.0097026259}, {"currency": "USD", "date": "08/17/2022", "price": 0.017738147}, {"currency": "USD", "date": "08/16/2022", "price": 0.017683233}, {"currency": "USD", "date": "08/15/2022", "price": 2.71946473}, {"currency": "USD", "date": "08/14/2022", "price": 0.00979484}, {"currency": "USD", "date": "08/13/2022", "price": 2.87190321}, {"currency": "USD", "date": "08/12/2022", "price": 0.021218524}, {"currency": "USD", "date": "08/11/2022", "price": 0.0099858458}, {"currency": "USD", "date": "08/10/2022", "price": 0.060542254}, {"currency": "USD", "date": "08/09/2022", "price": 0.051060364}, {"currency": "USD", "date": "08/08/2022", "price": 0.03629965}, {"currency": "USD", "date": "08/07/2022", "price": 2.79854556}, {"currency": "USD", "date": "08/06/2022", "price": 2.40120727}, {"currency": "USD", "date": "08/05/2022", "price": 2.83302943}, {"currency": "USD", "date": "08/04/2022", "price": 2.0952279}, {"currency": "USD", "date": "08/03/2022", "price": 2.86203283}, {"currency": "USD", "date": "08/02/2022", "price": 2.87262817}, {"currency": "USD", "date": "08/01/2022", "price": 2.29809358}, {"currency": "USD", "date": "07/31/2022", "price": 0.27230818}, {"currency": "USD", "date": "07/30/2022", "price": 0.2478524}, {"currency": "USD", "date": "07/29/2022", "price": 2.29838771}, {"currency": "USD", "date": "07/28/2022", "price": 2.55042872}, {"currency": "USD", "date": "07/27/2022", "price": 2.54257982}, {"currency": "USD", "date": "07/26/2022", "price": 2.87642373}, {"currency": "USD", "date": "07/25/2022", "price": 2.86673554}, {"currency": "USD", "date": "07/24/2022", "price": 0.45042673}, {"currency": "USD", "date": "07/23/2022", "price": 2.90420646}, {"currency": "USD", "date": "07/22/2022", "price": 0.34041378}, {"currency": "USD", "date": "07/21/2022", "price": 0.23149523}, {"currency": "USD", "date": "07/20/2022", "price": 0.89462481}, {"currency": "USD", "date": "07/19/2022", "price": 1.01924817}, {"currency": "USD", "date": "07/18/2022", "price": 0.1999581}, {"currency": "USD", "date": "07/17/2022", "price": 2.8595217}, {"currency": "USD", "date": "07/16/2022", "price": 0.15011177}, {"currency": "USD", "date": "07/15/2022", "price": 1.7600754}, {"currency": "USD", "date": "07/14/2022", "price": 1.7742385}, {"currency": "USD", "date": "07/13/2022", "price": 0.14464756}, {"currency": "USD", "date": "07/12/2022", "price": 0.69181629}, {"currency": "USD", "date": "07/11/2022", "price": 0.12852381}, {"currency": "USD", "date": "07/10/2022", "price": 0.1167854}, {"currency": "USD", "date": "07/09/2022", "price": 0.12166215}, {"currency": "USD", "date": "07/08/2022", "price": 0.13889196}, {"currency": "USD", "date": "07/07/2022", "price": 0.13883018}, {"currency": "USD", "date": "07/06/2022", "price": 0.1614622}, {"currency": "USD", "date": "07/05/2022", "price": 0.17501701}, {"currency": "USD", "date": "07/04/2022", "price": 0.18797251}, {"currency": "USD", "date": "07/03/2022", "price": 0.14247021}, {"currency": "USD", "date": "07/02/2022", "price": 0.12354526}, {"currency": "USD", "date": "07/01/2022", "price": 0.15802335}, {"currency": "USD", "date": "06/30/2022", "price": 0.4106792}, {"currency": "USD", "date": "06/29/2022", "price": 0.41384079}, {"currency": "USD", "date": "06/28/2022", "price": 0.42758507}, {"currency": "USD", "date": "06/27/2022", "price": 0.44030657}, {"currency": "USD", "date": "06/26/2022", "price": 0.44103376}, {"currency": "USD", "date": "06/25/2022", "price": 0.44975018}, {"currency": "USD", "date": "06/24/2022", "price": 0.1783256}, {"currency": "USD", "date": "06/23/2022", "price": 0.27950747}, {"currency": "USD", "date": "06/22/2022", "price": 0.16506251}, {"currency": "USD", "date": "06/21/2022", "price": 0.16000513}, {"currency": "USD", "date": "06/20/2022", "price": 0.12379188}, {"currency": "USD", "date": "06/19/2022", "price": 0.14032203}, {"currency": "USD", "date": "06/18/2022", "price": 0.0098766534}, {"currency": "USD", "date": "06/17/2022", "price": 0.009874561}, {"currency": "USD", "date": "06/16/2022", "price": 0.009884414}, {"currency": "USD", "date": "06/15/2022", "price": 0.0098736}, {"currency": "USD", "date": "06/14/2022", "price": 0.010235305}, {"currency": "USD", "date": "06/13/2022", "price": 0.010233078}, {"currency": "USD", "date": "06/12/2022", "price": 0.010237578}, {"currency": "USD", "date": "06/11/2022", "price": 0.010233087}, {"currency": "USD", "date": "06/10/2022", "price": 0.010280272}, {"currency": "USD", "date": "06/09/2022", "price": 0.014798548}, {"currency": "USD", "date": "06/08/2022", "price": 0.094358341}, {"currency": "USD", "date": "06/07/2022", "price": 0.090590528}, {"currency": "USD", "date": "06/06/2022", "price": 0.010296748}, {"currency": "USD", "date": "06/05/2022", "price": 0.01030735}, {"currency": "USD", "date": "06/04/2022", "price": 0.012870937}, {"currency": "USD", "date": "06/03/2022", "price": 0.012923251}, {"currency": "USD", "date": "06/02/2022", "price": 0.012889197}, {"currency": "USD", "date": "06/01/2022", "price": 0.012886726}, {"currency": "USD", "date": "05/31/2022", "price": 0.01289971}, {"currency": "USD", "date": "05/30/2022", "price": 0.012871297}, {"currency": "USD", "date": "05/29/2022", "price": 0.01287131}, {"currency": "USD", "date": "05/28/2022", "price": 0.01287131}, {"currency": "USD", "date": "05/27/2022", "price": 0.012881548}, {"currency": "USD", "date": "05/26/2022", "price": 0.012903637}, {"currency": "USD", "date": "05/25/2022", "price": 0.012906713}, {"currency": "USD", "date": "05/24/2022", "price": 0.012898727}, {"currency": "USD", "date": "05/23/2022", "price": 0.012850393}, {"currency": "USD", "date": "05/22/2022", "price": 0.012850403}, {"currency": "USD", "date": "05/21/2022", "price": 0.012850403}, {"currency": "USD", "date": "05/20/2022", "price": 0.012916339}, {"currency": "USD", "date": "05/19/2022", "price": 0.012850106}, {"currency": "USD", "date": "05/18/2022", "price": 0.030651655}, {"currency": "USD", "date": "05/17/2022", "price": 0.030480331}, {"currency": "USD", "date": "05/16/2022", "price": 0.012905461}, {"currency": "USD", "date": "05/15/2022", "price": 0.012905476}, {"currency": "USD", "date": "05/14/2022", "price": 0.012905476}, {"currency": "USD", "date": "05/13/2022", "price": 0.012912551}, {"currency": "USD", "date": "05/12/2022", "price": 0.012916788}, {"currency": "USD", "date": "05/11/2022", "price": 0.012941359}, {"currency": "USD", "date": "05/10/2022", "price": 0.012925611}, {"currency": "USD", "date": "05/09/2022", "price": 0.01299414}, {"currency": "USD", "date": "05/08/2022", "price": 0.012994606}, {"currency": "USD", "date": "05/07/2022", "price": 0.012994606}, {"currency": "USD", "date": "05/06/2022", "price": 0.013064711}, {"currency": "USD", "date": "05/05/2022", "price": 0.013157574}, {"currency": "USD", "date": "05/04/2022", "price": 0.013077438}, {"currency": "USD", "date": "05/03/2022", "price": 0.013276058}, {"currency": "USD", "date": "05/02/2022", "price": 0.013277236}, {"currency": "USD", "date": "05/01/2022", "price": 0.029290686}, {"currency": "USD", "date": "04/30/2022", "price": 0.01306792}, {"currency": "USD", "date": "04/29/2022", "price": 0.013056668}, {"currency": "USD", "date": "04/28/2022", "price": 0.013076601}, {"currency": "USD", "date": "04/27/2022", "price": 0.013021791}, {"currency": "USD", "date": "04/26/2022", "price": 0.013067108}, {"currency": "USD", "date": "04/25/2022", "price": 0.013078093}, {"currency": "USD", "date": "04/24/2022", "price": 0.013076076}, {"currency": "USD", "date": "04/23/2022", "price": 0.013078094}, {"currency": "USD", "date": "04/22/2022", "price": 0.013108661}, {"currency": "USD", "date": "04/21/2022", "price": 0.01311021}, {"currency": "USD", "date": "04/20/2022", "price": 0.013081186}, {"currency": "USD", "date": "04/19/2022", "price": 0.013109521}, {"currency": "USD", "date": "04/18/2022", "price": 0.01310072}, {"currency": "USD", "date": "04/17/2022", "price": 0.016739368}, {"currency": "USD", "date": "04/16/2022", "price": 0.016737863}, {"currency": "USD", "date": "04/15/2022", "price": 0.02212633}, {"currency": "USD", "date": "04/14/2022", "price": 0.029793426}, {"currency": "USD", "date": "04/13/2022", "price": 0.01670736}, {"currency": "USD", "date": "04/12/2022", "price": 0.022219829}, {"currency": "USD", "date": "04/11/2022", "price": 0.023000863}, {"currency": "USD", "date": "04/10/2022", "price": 0.059143589}, {"currency": "USD", "date": "04/09/2022", "price": 0.059728349}, {"currency": "USD", "date": "04/08/2022", "price": 0.016466125}, {"currency": "USD", "date": "04/07/2022", "price": 0.016459208}, {"currency": "USD", "date": "04/06/2022", "price": 0.016567061}, {"currency": "USD", "date": "04/05/2022", "price": 0.016561062}, {"currency": "USD", "date": "04/04/2022", "price": 0.016448433}, {"currency": "USD", "date": "04/03/2022", "price": 0.016448338}, {"currency": "USD", "date": "04/02/2022", "price": 0.016457412}, {"currency": "USD", "date": "04/01/2022", "price": 0.026083706}, {"currency": "USD", "date": "03/31/2022", "price": 0.013055853}, {"currency": "USD", "date": "03/30/2022", "price": 0.013083651}, {"currency": "USD", "date": "03/29/2022", "price": 0.01315195}, {"currency": "USD", "date": "03/28/2022", "price": 0.013109814}, {"currency": "USD", "date": "03/27/2022", "price": 0.013108644}, {"currency": "USD", "date": "03/26/2022", "price": 0.013110236}, {"currency": "USD", "date": "03/25/2022", "price": 0.013233099}, {"currency": "USD", "date": "03/24/2022", "price": 0.013193536}, {"currency": "USD", "date": "03/23/2022", "price": 0.013271637}, {"currency": "USD", "date": "03/22/2022", "price": 0.013104897}, {"currency": "USD", "date": "03/21/2022", "price": 0.013167141}, {"currency": "USD", "date": "03/20/2022", "price": 0.013167133}, {"currency": "USD", "date": "03/19/2022", "price": 0.016458916}, {"currency": "USD", "date": "03/18/2022", "price": 0.026058858}, {"currency": "USD", "date": "03/17/2022", "price": 0.027112914}, {"currency": "USD", "date": "03/16/2022", "price": 0.027362167}, {"currency": "USD", "date": "03/15/2022", "price": 0.025885608}, {"currency": "USD", "date": "03/14/2022", "price": 0.025794964}, {"currency": "USD", "date": "03/13/2022", "price": 0.025925224}, {"currency": "USD", "date": "03/12/2022", "price": 0.016284689}, {"currency": "USD", "date": "03/11/2022", "price": 0.026208706}, {"currency": "USD", "date": "03/10/2022", "price": 0.026269086}, {"currency": "USD", "date": "03/09/2022", "price": 0.026002818}, {"currency": "USD", "date": "03/08/2022", "price": 0.025946704}, {"currency": "USD", "date": "03/07/2022", "price": 0.02603844}, {"currency": "USD", "date": "03/06/2022", "price": 0.026038436}, {"currency": "USD", "date": "03/05/2022", "price": 0.026038436}, {"currency": "USD", "date": "03/04/2022", "price": 0.02622148}, {"currency": "USD", "date": "03/03/2022", "price": 0.026309346}, {"currency": "USD", "date": "03/02/2022", "price": 0.026252803}, {"currency": "USD", "date": "03/01/2022", "price": 0.026565699}, {"currency": "USD", "date": "02/28/2022", "price": 0.026639846}, {"currency": "USD", "date": "02/27/2022", "price": 0.022299051}, {"currency": "USD", "date": "02/26/2022", "price": 0.02226955}, {"currency": "USD", "date": "02/25/2022", "price": 0.021217748}, {"currency": "USD", "date": "02/24/2022", "price": 0.021436092}, {"currency": "USD", "date": "02/23/2022", "price": 0.021438962}, {"currency": "USD", "date": "02/22/2022", "price": 0.021469453}, {"currency": "USD", "date": "02/21/2022", "price": 0.020084513}, {"currency": "USD", "date": "02/20/2022", "price": 0.020084513}, {"currency": "USD", "date": "02/19/2022", "price": 0.026779351}, {"currency": "USD", "date": "02/18/2022", "price": 0.02664162}, {"currency": "USD", "date": "02/17/2022", "price": 0.026794791}, {"currency": "USD", "date": "02/16/2022", "price": 0.026720297}, {"currency": "USD", "date": "02/15/2022", "price": 0.026425078}, {"currency": "USD", "date": "02/14/2022", "price": 0.026543336}, {"currency": "USD", "date": "02/13/2022", "price": 0.026543336}, {"currency": "USD", "date": "02/12/2022", "price": 0.02643996}, {"currency": "USD", "date": "02/11/2022", "price": 0.026476509}, {"currency": "USD", "date": "02/10/2022", "price": 0.026734705}, {"currency": "USD", "date": "02/09/2022", "price": 0.026775403}, {"currency": "USD", "date": "02/08/2022", "price": 0.026788623}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitica-coin"}