{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0012450752354117483}, {"currency": "USD", "date": "02/05/2023", "price": 0.0012400305}, {"currency": "USD", "date": "02/04/2023", "price": 0.0012412729}, {"currency": "USD", "date": "02/03/2023", "price": 0.0012628416}, {"currency": "USD", "date": "02/02/2023", "price": 0.0012586472}, {"currency": "USD", "date": "02/01/2023", "price": 0.0012275475}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012493518}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012120431}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012396831}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012038077}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012355864}, {"currency": "USD", "date": "01/26/2023", "price": 0.001236626}, {"currency": "USD", "date": "01/25/2023", "price": 0.001212972}, {"currency": "USD", "date": "01/24/2023", "price": 0.0012219272}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012381359}, {"currency": "USD", "date": "01/22/2023", "price": 0.0012312869}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012320467}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012249134}, {"currency": "USD", "date": "01/19/2023", "price": 0.00121481}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012120983}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012284339}, {"currency": "USD", "date": "01/16/2023", "price": 0.001242379}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012277468}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012194856}, {"currency": "USD", "date": "01/13/2023", "price": 0.0012127647}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011922849}, {"currency": "USD", "date": "01/11/2023", "price": 0.0011876967}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011724415}, {"currency": "USD", "date": "01/09/2023", "price": 0.001175945}, {"currency": "USD", "date": "01/08/2023", "price": 0.0011754947}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012204621}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012110347}, {"currency": "USD", "date": "01/05/2023", "price": 0.0012225123}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012133102}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012240532}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012250356}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012161602}, {"currency": "USD", "date": "12/31/2022", "price": 0.001243583}, {"currency": "USD", "date": "12/30/2022", "price": 0.0012432734}, {"currency": "USD", "date": "12/27/2022", "price": 0.001267}, {"currency": "USD", "date": "12/26/2022", "price": 0.00098944437}, {"currency": "USD", "date": "12/25/2022", "price": 0.00098767612}, {"currency": "USD", "date": "12/24/2022", "price": 0.00099633777}, {"currency": "USD", "date": "12/23/2022", "price": 0.00098699988}, {"currency": "USD", "date": "12/22/2022", "price": 0.00099131989}, {"currency": "USD", "date": "12/21/2022", "price": 0.00099789626}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010298525}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010370527}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010536038}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010530497}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010643499}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011020602}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010874052}, {"currency": "USD", "date": "12/13/2022", "price": 0.0010826365}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010619484}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010694951}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010456233}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010287208}, {"currency": "USD", "date": "12/08/2022", "price": 0.001026974}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010143376}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010201881}, {"currency": "USD", "date": "12/05/2022", "price": 0.001017835}, {"currency": "USD", "date": "12/04/2022", "price": 0.001014631}, {"currency": "USD", "date": "12/03/2022", "price": 0.001003242}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010131851}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010050519}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010183893}, {"currency": "USD", "date": "11/29/2022", "price": 0.00097785519}, {"currency": "USD", "date": "11/28/2022", "price": 0.00095995959}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010044046}, {"currency": "USD", "date": "11/26/2022", "price": 0.0010087392}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010013015}, {"currency": "USD", "date": "11/24/2022", "price": 0.0010018264}, {"currency": "USD", "date": "11/23/2022", "price": 0.0009875501}, {"currency": "USD", "date": "11/22/2022", "price": 0.00095913354}, {"currency": "USD", "date": "11/21/2022", "price": 0.00096071505}, {"currency": "USD", "date": "11/20/2022", "price": 0.0009875454}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010000524}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010126477}, {"currency": "USD", "date": "11/17/2022", "price": 0.0009987737}, {"currency": "USD", "date": "11/16/2022", "price": 0.000996456}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010121698}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010111696}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010106732}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010302822}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010690166}, {"currency": "USD", "date": "11/10/2022", "price": 0.0010741107}, {"currency": "USD", "date": "11/09/2022", "price": 0.00098635348}, {"currency": "USD", "date": "11/08/2022", "price": 0.0010613806}, {"currency": "USD", "date": "11/07/2022", "price": 0.0011620802}, {"currency": "USD", "date": "11/06/2022", "price": 0.0011518762}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011591322}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011535832}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010869862}, {"currency": "USD", "date": "11/02/2022", "price": 0.0010982826}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011029804}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011144377}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011501739}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011581343}, {"currency": "USD", "date": "10/28/2022", "price": 0.0011264797}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011205259}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011433884}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011194112}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010805983}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010959431}, {"currency": "USD", "date": "10/22/2022", "price": 0.001070131}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010872235}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010913862}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010973792}, {"currency": "USD", "date": "10/18/2022", "price": 0.0010792226}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011024718}, {"currency": "USD", "date": "10/16/2022", "price": 0.0011010074}, {"currency": "USD", "date": "10/15/2022", "price": 0.0011030662}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011139387}, {"currency": "USD", "date": "10/13/2022", "price": 0.0010948691}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011012569}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011142514}, {"currency": "USD", "date": "10/10/2022", "price": 0.0011222835}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011308154}, {"currency": "USD", "date": "10/08/2022", "price": 0.0011294135}, {"currency": "USD", "date": "10/07/2022", "price": 0.0011541153}, {"currency": "USD", "date": "10/06/2022", "price": 0.0011695966}, {"currency": "USD", "date": "10/05/2022", "price": 0.0011703245}, {"currency": "USD", "date": "10/04/2022", "price": 0.0011546393}, {"currency": "USD", "date": "10/03/2022", "price": 0.001143354}, {"currency": "USD", "date": "10/02/2022", "price": 0.0011385146}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011450062}, {"currency": "USD", "date": "09/30/2022", "price": 0.0011757416}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011627461}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011567735}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011679844}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011598234}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011487394}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011675665}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011301945}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011234867}, {"currency": "USD", "date": "09/21/2022", "price": 0.0011083035}, {"currency": "USD", "date": "09/20/2022", "price": 0.001134291}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011481388}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011427823}, {"currency": "USD", "date": "09/17/2022", "price": 0.001193782}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011830535}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011947695}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012316667}, {"currency": "USD", "date": "09/13/2022", "price": 0.0012334946}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012473429}, {"currency": "USD", "date": "09/11/2022", "price": 0.0012621417}, {"currency": "USD", "date": "09/10/2022", "price": 0.001273872}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012558405}, {"currency": "USD", "date": "09/08/2022", "price": 0.0012283269}, {"currency": "USD", "date": "09/07/2022", "price": 0.0012332091}, {"currency": "USD", "date": "09/06/2022", "price": 0.0012381181}, {"currency": "USD", "date": "09/05/2022", "price": 0.0012268442}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012236696}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012163346}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012179823}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012129105}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012111794}, {"currency": "USD", "date": "08/30/2022", "price": 0.0012092272}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012479447}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012232613}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012307955}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012444027}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012980134}, {"currency": "USD", "date": "08/24/2022", "price": 0.0013042469}, {"currency": "USD", "date": "08/23/2022", "price": 0.0012937678}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012859087}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012787809}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012682716}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012871504}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013772739}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013764933}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013883199}, {"currency": "USD", "date": "08/15/2022", "price": 0.0013979706}, {"currency": "USD", "date": "08/14/2022", "price": 0.0014151893}, {"currency": "USD", "date": "08/13/2022", "price": 0.0014195702}, {"currency": "USD", "date": "08/12/2022", "price": 0.0014399382}, {"currency": "USD", "date": "08/11/2022", "price": 0.0014791103}, {"currency": "USD", "date": "08/10/2022", "price": 0.0014587119}, {"currency": "USD", "date": "08/09/2022", "price": 0.0014034972}, {"currency": "USD", "date": "08/08/2022", "price": 0.0014355158}, {"currency": "USD", "date": "08/07/2022", "price": 0.0014112691}, {"currency": "USD", "date": "08/06/2022", "price": 0.0014155789}, {"currency": "USD", "date": "08/05/2022", "price": 0.0014318684}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013864644}, {"currency": "USD", "date": "08/03/2022", "price": 0.001399015}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013954929}, {"currency": "USD", "date": "08/01/2022", "price": 0.001407284}, {"currency": "USD", "date": "07/31/2022", "price": 0.0014426619}, {"currency": "USD", "date": "07/30/2022", "price": 0.0013858753}, {"currency": "USD", "date": "07/29/2022", "price": 0.0013967036}, {"currency": "USD", "date": "07/28/2022", "price": 0.0014012609}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013619471}, {"currency": "USD", "date": "07/26/2022", "price": 0.0012992175}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013173796}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013732053}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013380651}, {"currency": "USD", "date": "07/22/2022", "price": 0.001375661}, {"currency": "USD", "date": "07/21/2022", "price": 0.0013680451}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013627537}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013675065}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013627196}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012586068}, {"currency": "USD", "date": "07/16/2022", "price": 0.0012579323}, {"currency": "USD", "date": "07/15/2022", "price": 0.001216218}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011893399}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011428787}, {"currency": "USD", "date": "07/12/2022", "price": 0.001123213}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011463039}, {"currency": "USD", "date": "07/10/2022", "price": 0.0011802234}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012128464}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011907648}, {"currency": "USD", "date": "07/07/2022", "price": 0.0011873195}, {"currency": "USD", "date": "07/06/2022", "price": 0.0011653505}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011610738}, {"currency": "USD", "date": "07/04/2022", "price": 0.0011564907}, {"currency": "USD", "date": "07/03/2022", "price": 0.0011177418}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011097199}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011086405}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011170668}, {"currency": "USD", "date": "06/29/2022", "price": 0.001115603}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011267148}, {"currency": "USD", "date": "06/27/2022", "price": 0.001140452}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011539194}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011900455}, {"currency": "USD", "date": "06/24/2022", "price": 0.0011999177}, {"currency": "USD", "date": "06/23/2022", "price": 0.0011919914}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011224848}, {"currency": "USD", "date": "06/21/2022", "price": 0.0011786352}, {"currency": "USD", "date": "06/20/2022", "price": 0.0011531869}, {"currency": "USD", "date": "06/19/2022", "price": 0.0011117755}, {"currency": "USD", "date": "06/18/2022", "price": 0.0010472017}, {"currency": "USD", "date": "06/17/2022", "price": 0.001111706}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010862632}, {"currency": "USD", "date": "06/15/2022", "price": 0.0011325569}, {"currency": "USD", "date": "06/13/2022", "price": 0.0011559796}, {"currency": "USD", "date": "06/12/2022", "price": 0.0012269397}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012533945}, {"currency": "USD", "date": "06/10/2022", "price": 0.0012711626}, {"currency": "USD", "date": "06/09/2022", "price": 0.0013124499}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012886898}, {"currency": "USD", "date": "06/07/2022", "price": 0.001304798}, {"currency": "USD", "date": "06/06/2022", "price": 0.001312312}, {"currency": "USD", "date": "06/05/2022", "price": 0.0013113266}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012906404}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012839226}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012967643}, {"currency": "USD", "date": "06/01/2022", "price": 0.0012981947}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013572663}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013484977}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013143431}, {"currency": "USD", "date": "05/28/2022", "price": 0.0013037842}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012844642}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012892762}, {"currency": "USD", "date": "05/25/2022", "price": 0.0013262695}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013188794}, {"currency": "USD", "date": "05/23/2022", "price": 0.0013461144}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013373427}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013304563}, {"currency": "USD", "date": "05/20/2022", "price": 0.001314037}, {"currency": "USD", "date": "05/19/2022", "price": 0.0013216246}, {"currency": "USD", "date": "05/18/2022", "price": 0.0012842035}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013157043}, {"currency": "USD", "date": "05/16/2022", "price": 0.0012912745}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013124826}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012750107}, {"currency": "USD", "date": "05/13/2022", "price": 0.0012678533}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012580519}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014007338}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016182649}, {"currency": "USD", "date": "05/09/2022", "price": 0.0016415559}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017095117}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017408226}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017630131}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017889777}, {"currency": "USD", "date": "05/04/2022", "price": 0.0018039475}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017774222}, {"currency": "USD", "date": "05/02/2022", "price": 0.0018005989}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018081209}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018112763}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018219829}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018453996}, {"currency": "USD", "date": "04/27/2022", "price": 0.001834699}, {"currency": "USD", "date": "04/26/2022", "price": 0.001849176}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018681776}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018693797}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018692901}, {"currency": "USD", "date": "04/22/2022", "price": 0.0018842329}, {"currency": "USD", "date": "04/21/2022", "price": 0.0018731291}, {"currency": "USD", "date": "04/20/2022", "price": 0.0018875265}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018989767}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018921487}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019005564}, {"currency": "USD", "date": "04/16/2022", "price": 0.0019051854}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019165434}, {"currency": "USD", "date": "04/14/2022", "price": 0.001894622}, {"currency": "USD", "date": "04/13/2022", "price": 0.0019056058}, {"currency": "USD", "date": "04/12/2022", "price": 0.0018934478}, {"currency": "USD", "date": "04/11/2022", "price": 0.0018836575}, {"currency": "USD", "date": "04/10/2022", "price": 0.0019202563}, {"currency": "USD", "date": "04/09/2022", "price": 0.001914144}, {"currency": "USD", "date": "04/08/2022", "price": 0.0019105531}, {"currency": "USD", "date": "04/07/2022", "price": 0.0019297577}, {"currency": "USD", "date": "04/06/2022", "price": 0.0019892859}, {"currency": "USD", "date": "04/05/2022", "price": 0.0020984784}, {"currency": "USD", "date": "04/04/2022", "price": 0.0021089905}, {"currency": "USD", "date": "04/03/2022", "price": 0.0021096497}, {"currency": "USD", "date": "04/02/2022", "price": 0.0020998593}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020862753}, {"currency": "USD", "date": "03/31/2022", "price": 0.0020514239}, {"currency": "USD", "date": "03/30/2022", "price": 0.0021086177}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021067929}, {"currency": "USD", "date": "03/28/2022", "price": 0.0020876896}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021099417}, {"currency": "USD", "date": "03/26/2022", "price": 0.0020851639}, {"currency": "USD", "date": "03/25/2022", "price": 0.0020007836}, {"currency": "USD", "date": "03/24/2022", "price": 0.0019864355}, {"currency": "USD", "date": "03/23/2022", "price": 0.0019724475}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019985595}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019645364}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019596518}, {"currency": "USD", "date": "03/19/2022", "price": 0.0019734753}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019486049}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018661912}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018629384}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018494599}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018437563}, {"currency": "USD", "date": "03/13/2022", "price": 0.001831371}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018474494}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018468177}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018514605}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018802327}, {"currency": "USD", "date": "03/08/2022", "price": 0.0018355095}, {"currency": "USD", "date": "03/07/2022", "price": 0.001846009}, {"currency": "USD", "date": "03/06/2022", "price": 0.0018379822}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018442313}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018756539}, {"currency": "USD", "date": "03/03/2022", "price": 0.0019133317}, {"currency": "USD", "date": "03/02/2022", "price": 0.0019482527}, {"currency": "USD", "date": "03/01/2022", "price": 0.0019390025}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019134531}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018585985}, {"currency": "USD", "date": "02/26/2022", "price": 0.0018789154}, {"currency": "USD", "date": "02/25/2022", "price": 0.0018844969}, {"currency": "USD", "date": "02/24/2022", "price": 0.0018421305}, {"currency": "USD", "date": "02/23/2022", "price": 0.0018102386}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018425358}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018577376}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019047662}, {"currency": "USD", "date": "02/19/2022", "price": 0.0019522237}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019674621}, {"currency": "USD", "date": "02/17/2022", "price": 0.0019909127}, {"currency": "USD", "date": "02/16/2022", "price": 0.0020644182}, {"currency": "USD", "date": "02/15/2022", "price": 0.002000773}, {"currency": "USD", "date": "02/14/2022", "price": 0.0019236691}, {"currency": "USD", "date": "02/13/2022", "price": 0.0019259821}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019054211}, {"currency": "USD", "date": "02/11/2022", "price": 0.0018535655}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019167464}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019417052}, {"currency": "USD", "date": "02/08/2022", "price": 0.0019372098}, {"currency": "USD", "date": "02/07/2022", "price": 0.0019331685}, {"currency": "USD", "date": "02/06/2022", "price": 0.0019058141}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitkan"}