{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.10648472782526072}, {"currency": "USD", "date": "02/03/2023", "price": 0.10656276}, {"currency": "USD", "date": "02/02/2023", "price": 0.10559627}, {"currency": "USD", "date": "02/01/2023", "price": 0.096183685}, {"currency": "USD", "date": "01/31/2023", "price": 0.093817864}, {"currency": "USD", "date": "01/30/2023", "price": 0.095554213}, {"currency": "USD", "date": "01/29/2023", "price": 0.099996579}, {"currency": "USD", "date": "01/28/2023", "price": 0.17589488}, {"currency": "USD", "date": "01/27/2023", "price": 0.09866042}, {"currency": "USD", "date": "01/26/2023", "price": 0.098833017}, {"currency": "USD", "date": "01/25/2023", "price": 0.099160432}, {"currency": "USD", "date": "01/24/2023", "price": 0.096543638}, {"currency": "USD", "date": "01/23/2023", "price": 0.10087223}, {"currency": "USD", "date": "01/22/2023", "price": 0.098953713}, {"currency": "USD", "date": "01/21/2023", "price": 0.09985169}, {"currency": "USD", "date": "01/20/2023", "price": 0.099872006}, {"currency": "USD", "date": "01/19/2023", "price": 0.095430281}, {"currency": "USD", "date": "01/18/2023", "price": 0.099489616}, {"currency": "USD", "date": "01/17/2023", "price": 0.10135146}, {"currency": "USD", "date": "01/16/2023", "price": 0.10032008}, {"currency": "USD", "date": "01/15/2023", "price": 0.098480134}, {"currency": "USD", "date": "01/14/2023", "price": 0.099640718}, {"currency": "USD", "date": "01/13/2023", "price": 0.093129071}, {"currency": "USD", "date": "01/12/2023", "price": 0.089038804}, {"currency": "USD", "date": "01/11/2023", "price": 0.088052297}, {"currency": "USD", "date": "01/10/2023", "price": 0.088256741}, {"currency": "USD", "date": "01/09/2023", "price": 0.089212789}, {"currency": "USD", "date": "01/08/2023", "price": 0.089472849}, {"currency": "USD", "date": "01/07/2023", "price": 0.090049484}, {"currency": "USD", "date": "01/06/2023", "price": 0.090443463}, {"currency": "USD", "date": "01/05/2023", "price": 0.09084938}, {"currency": "USD", "date": "01/04/2023", "price": 0.091475838}, {"currency": "USD", "date": "01/03/2023", "price": 0.09143858}, {"currency": "USD", "date": "01/02/2023", "price": 0.092320038}, {"currency": "USD", "date": "01/01/2023", "price": 0.093169857}, {"currency": "USD", "date": "12/31/2022", "price": 0.093687275}, {"currency": "USD", "date": "12/30/2022", "price": 0.093996091}, {"currency": "USD", "date": "12/29/2022", "price": 0.094053354}, {"currency": "USD", "date": "12/28/2022", "price": 0.093675087}, {"currency": "USD", "date": "12/27/2022", "price": 0.094126815}, {"currency": "USD", "date": "12/26/2022", "price": 0.094728835}, {"currency": "USD", "date": "12/25/2022", "price": 0.093525614}, {"currency": "USD", "date": "12/24/2022", "price": 0.093475892}, {"currency": "USD", "date": "12/23/2022", "price": 0.093792867}, {"currency": "USD", "date": "12/22/2022", "price": 0.093908016}, {"currency": "USD", "date": "12/21/2022", "price": 0.093970623}, {"currency": "USD", "date": "12/20/2022", "price": 0.094065605}, {"currency": "USD", "date": "12/19/2022", "price": 0.091657062}, {"currency": "USD", "date": "12/18/2022", "price": 0.093844143}, {"currency": "USD", "date": "12/17/2022", "price": 0.092645024}, {"currency": "USD", "date": "12/16/2022", "price": 0.092063959}, {"currency": "USD", "date": "12/15/2022", "price": 0.096272414}, {"currency": "USD", "date": "12/14/2022", "price": 0.094531568}, {"currency": "USD", "date": "12/13/2022", "price": 0.092938652}, {"currency": "USD", "date": "12/12/2022", "price": 0.091691516}, {"currency": "USD", "date": "12/11/2022", "price": 0.091395436}, {"currency": "USD", "date": "12/10/2022", "price": 0.09197628}, {"currency": "USD", "date": "12/09/2022", "price": 0.091634436}, {"currency": "USD", "date": "12/08/2022", "price": 0.092098659}, {"currency": "USD", "date": "12/07/2022", "price": 0.089378399}, {"currency": "USD", "date": "12/06/2022", "price": 0.092423838}, {"currency": "USD", "date": "12/05/2022", "price": 0.091117369}, {"currency": "USD", "date": "12/04/2022", "price": 0.091708531}, {"currency": "USD", "date": "12/03/2022", "price": 0.089931052}, {"currency": "USD", "date": "12/02/2022", "price": 0.092429199}, {"currency": "USD", "date": "12/01/2022", "price": 0.091089181}, {"currency": "USD", "date": "11/30/2022", "price": 0.091886726}, {"currency": "USD", "date": "11/29/2022", "price": 0.088590247}, {"currency": "USD", "date": "11/28/2022", "price": 0.08779587}, {"currency": "USD", "date": "11/27/2022", "price": 0.090029829}, {"currency": "USD", "date": "11/26/2022", "price": 0.088675348}, {"currency": "USD", "date": "11/25/2022", "price": 0.088912894}, {"currency": "USD", "date": "11/24/2022", "price": 0.089015795}, {"currency": "USD", "date": "11/23/2022", "price": 0.08855847}, {"currency": "USD", "date": "11/22/2022", "price": 0.087317445}, {"currency": "USD", "date": "11/21/2022", "price": 0.087702058}, {"currency": "USD", "date": "11/20/2022", "price": 0.090189629}, {"currency": "USD", "date": "11/19/2022", "price": 0.091768164}, {"currency": "USD", "date": "11/18/2022", "price": 0.089772444}, {"currency": "USD", "date": "11/17/2022", "price": 0.089812148}, {"currency": "USD", "date": "11/16/2022", "price": 0.090139001}, {"currency": "USD", "date": "11/15/2022", "price": 0.09229218}, {"currency": "USD", "date": "11/14/2022", "price": 0.091308515}, {"currency": "USD", "date": "11/13/2022", "price": 0.090133315}, {"currency": "USD", "date": "11/12/2022", "price": 0.093955014}, {"currency": "USD", "date": "11/11/2022", "price": 0.096863217}, {"currency": "USD", "date": "11/10/2022", "price": 0.095717051}, {"currency": "USD", "date": "11/09/2022", "price": 0.082477545}, {"currency": "USD", "date": "11/08/2022", "price": 0.12887797}, {"currency": "USD", "date": "11/07/2022", "price": 0.14738274}, {"currency": "USD", "date": "11/06/2022", "price": 0.14871716}, {"currency": "USD", "date": "11/05/2022", "price": 0.14842545}, {"currency": "USD", "date": "11/04/2022", "price": 0.14611229}, {"currency": "USD", "date": "11/03/2022", "price": 0.14377506}, {"currency": "USD", "date": "11/02/2022", "price": 0.14406392}, {"currency": "USD", "date": "11/01/2022", "price": 0.14701778}, {"currency": "USD", "date": "10/31/2022", "price": 0.14575202}, {"currency": "USD", "date": "10/30/2022", "price": 0.14658883}, {"currency": "USD", "date": "10/29/2022", "price": 0.14517851}, {"currency": "USD", "date": "10/28/2022", "price": 0.14123173}, {"currency": "USD", "date": "10/27/2022", "price": 0.14156111}, {"currency": "USD", "date": "10/26/2022", "price": 0.14441639}, {"currency": "USD", "date": "10/25/2022", "price": 0.14035202}, {"currency": "USD", "date": "10/24/2022", "price": 0.13798736}, {"currency": "USD", "date": "10/23/2022", "price": 0.143843}, {"currency": "USD", "date": "10/22/2022", "price": 0.14130867}, {"currency": "USD", "date": "10/21/2022", "price": 0.14267591}, {"currency": "USD", "date": "10/20/2022", "price": 0.14248292}, {"currency": "USD", "date": "10/19/2022", "price": 0.15118548}, {"currency": "USD", "date": "10/18/2022", "price": 0.15289809}, {"currency": "USD", "date": "10/17/2022", "price": 0.15423761}, {"currency": "USD", "date": "10/16/2022", "price": 0.15223896}, {"currency": "USD", "date": "10/15/2022", "price": 0.15179826}, {"currency": "USD", "date": "10/14/2022", "price": 0.15543035}, {"currency": "USD", "date": "10/13/2022", "price": 0.15364213}, {"currency": "USD", "date": "10/12/2022", "price": 0.15485764}, {"currency": "USD", "date": "10/11/2022", "price": 0.15310806}, {"currency": "USD", "date": "10/10/2022", "price": 0.17196435}, {"currency": "USD", "date": "10/09/2022", "price": 0.17421984}, {"currency": "USD", "date": "10/08/2022", "price": 0.17903892}, {"currency": "USD", "date": "10/07/2022", "price": 0.17966823}, {"currency": "USD", "date": "10/06/2022", "price": 0.18097081}, {"currency": "USD", "date": "10/05/2022", "price": 0.17926672}, {"currency": "USD", "date": "10/04/2022", "price": 0.1804835}, {"currency": "USD", "date": "10/03/2022", "price": 0.17699802}, {"currency": "USD", "date": "10/02/2022", "price": 0.17545076}, {"currency": "USD", "date": "10/01/2022", "price": 0.18006862}, {"currency": "USD", "date": "09/30/2022", "price": 0.18147242}, {"currency": "USD", "date": "09/29/2022", "price": 0.18159135}, {"currency": "USD", "date": "09/28/2022", "price": 0.18114752}, {"currency": "USD", "date": "09/27/2022", "price": 0.1788539}, {"currency": "USD", "date": "09/26/2022", "price": 0.18183769}, {"currency": "USD", "date": "09/25/2022", "price": 0.1772943}, {"currency": "USD", "date": "09/24/2022", "price": 0.18134419}, {"currency": "USD", "date": "09/23/2022", "price": 0.18029019}, {"currency": "USD", "date": "09/22/2022", "price": 0.17905574}, {"currency": "USD", "date": "09/21/2022", "price": 0.1755017}, {"currency": "USD", "date": "09/20/2022", "price": 0.18741493}, {"currency": "USD", "date": "09/19/2022", "price": 0.18847938}, {"currency": "USD", "date": "09/18/2022", "price": 0.18306106}, {"currency": "USD", "date": "09/17/2022", "price": 0.1938205}, {"currency": "USD", "date": "09/16/2022", "price": 0.18374262}, {"currency": "USD", "date": "09/15/2022", "price": 0.18726547}, {"currency": "USD", "date": "09/14/2022", "price": 0.19432632}, {"currency": "USD", "date": "09/13/2022", "price": 0.18587582}, {"currency": "USD", "date": "09/12/2022", "price": 0.19757375}, {"currency": "USD", "date": "09/11/2022", "price": 0.19089265}, {"currency": "USD", "date": "09/10/2022", "price": 0.18921061}, {"currency": "USD", "date": "09/09/2022", "price": 0.18385381}, {"currency": "USD", "date": "09/08/2022", "price": 0.18207636}, {"currency": "USD", "date": "09/07/2022", "price": 0.18774281}, {"currency": "USD", "date": "09/06/2022", "price": 0.18406124}, {"currency": "USD", "date": "09/05/2022", "price": 0.19471857}, {"currency": "USD", "date": "09/04/2022", "price": 0.19227368}, {"currency": "USD", "date": "09/03/2022", "price": 0.19584678}, {"currency": "USD", "date": "09/02/2022", "price": 0.19763988}, {"currency": "USD", "date": "09/01/2022", "price": 0.20156868}, {"currency": "USD", "date": "08/31/2022", "price": 0.20195259}, {"currency": "USD", "date": "08/30/2022", "price": 0.20239884}, {"currency": "USD", "date": "08/29/2022", "price": 0.20626571}, {"currency": "USD", "date": "08/28/2022", "price": 0.20131096}, {"currency": "USD", "date": "08/27/2022", "price": 0.20858299}, {"currency": "USD", "date": "08/26/2022", "price": 0.20611467}, {"currency": "USD", "date": "08/25/2022", "price": 0.21669875}, {"currency": "USD", "date": "08/24/2022", "price": 0.20551409}, {"currency": "USD", "date": "08/23/2022", "price": 0.20785029}, {"currency": "USD", "date": "08/22/2022", "price": 0.20423728}, {"currency": "USD", "date": "08/21/2022", "price": 0.20362657}, {"currency": "USD", "date": "08/20/2022", "price": 0.19967718}, {"currency": "USD", "date": "08/19/2022", "price": 0.20570521}, {"currency": "USD", "date": "08/18/2022", "price": 0.22377422}, {"currency": "USD", "date": "08/17/2022", "price": 0.21372811}, {"currency": "USD", "date": "08/16/2022", "price": 0.21473479}, {"currency": "USD", "date": "08/15/2022", "price": 0.21198559}, {"currency": "USD", "date": "08/14/2022", "price": 0.21479611}, {"currency": "USD", "date": "08/13/2022", "price": 0.216214}, {"currency": "USD", "date": "08/12/2022", "price": 0.21684498}, {"currency": "USD", "date": "08/11/2022", "price": 0.21201781}, {"currency": "USD", "date": "08/10/2022", "price": 0.20892571}, {"currency": "USD", "date": "08/09/2022", "price": 0.21911075}, {"currency": "USD", "date": "08/08/2022", "price": 0.22160647}, {"currency": "USD", "date": "08/07/2022", "price": 0.2160713}, {"currency": "USD", "date": "08/06/2022", "price": 0.21707254}, {"currency": "USD", "date": "08/05/2022", "price": 0.22051607}, {"currency": "USD", "date": "08/04/2022", "price": 0.21286787}, {"currency": "USD", "date": "08/03/2022", "price": 0.21038925}, {"currency": "USD", "date": "08/02/2022", "price": 0.21032077}, {"currency": "USD", "date": "08/01/2022", "price": 0.21094041}, {"currency": "USD", "date": "07/31/2022", "price": 0.21028921}, {"currency": "USD", "date": "07/30/2022", "price": 0.21475635}, {"currency": "USD", "date": "07/29/2022", "price": 0.21061163}, {"currency": "USD", "date": "07/28/2022", "price": 0.21321605}, {"currency": "USD", "date": "07/27/2022", "price": 0.20819348}, {"currency": "USD", "date": "07/26/2022", "price": 0.20092482}, {"currency": "USD", "date": "07/25/2022", "price": 0.20155658}, {"currency": "USD", "date": "07/24/2022", "price": 0.20989244}, {"currency": "USD", "date": "07/23/2022", "price": 0.21641933}, {"currency": "USD", "date": "07/22/2022", "price": 0.21345196}, {"currency": "USD", "date": "07/21/2022", "price": 0.21289126}, {"currency": "USD", "date": "07/20/2022", "price": 0.21694696}, {"currency": "USD", "date": "07/19/2022", "price": 0.23153009}, {"currency": "USD", "date": "07/18/2022", "price": 0.26491832}, {"currency": "USD", "date": "07/17/2022", "price": 0.23574481}, {"currency": "USD", "date": "07/16/2022", "price": 0.23958696}, {"currency": "USD", "date": "07/15/2022", "price": 0.22085572}, {"currency": "USD", "date": "07/14/2022", "price": 0.21529326}, {"currency": "USD", "date": "07/13/2022", "price": 0.20971297}, {"currency": "USD", "date": "07/12/2022", "price": 0.20401248}, {"currency": "USD", "date": "07/11/2022", "price": 0.20961131}, {"currency": "USD", "date": "07/10/2022", "price": 0.21247963}, {"currency": "USD", "date": "07/09/2022", "price": 0.21484208}, {"currency": "USD", "date": "07/08/2022", "price": 0.21406952}, {"currency": "USD", "date": "07/07/2022", "price": 0.21816536}, {"currency": "USD", "date": "07/06/2022", "price": 0.21836061}, {"currency": "USD", "date": "07/05/2022", "price": 0.21156252}, {"currency": "USD", "date": "07/04/2022", "price": 0.2167257}, {"currency": "USD", "date": "07/03/2022", "price": 0.20983746}, {"currency": "USD", "date": "07/02/2022", "price": 0.20972407}, {"currency": "USD", "date": "07/01/2022", "price": 0.20732253}, {"currency": "USD", "date": "06/30/2022", "price": 0.20528764}, {"currency": "USD", "date": "06/29/2022", "price": 0.20801308}, {"currency": "USD", "date": "06/28/2022", "price": 0.20167001}, {"currency": "USD", "date": "06/27/2022", "price": 0.21115121}, {"currency": "USD", "date": "06/26/2022", "price": 0.20292108}, {"currency": "USD", "date": "06/25/2022", "price": 0.20456739}, {"currency": "USD", "date": "06/24/2022", "price": 0.19996278}, {"currency": "USD", "date": "06/23/2022", "price": 0.20614617}, {"currency": "USD", "date": "06/22/2022", "price": 0.1995959}, {"currency": "USD", "date": "06/21/2022", "price": 0.20617997}, {"currency": "USD", "date": "06/20/2022", "price": 0.20350393}, {"currency": "USD", "date": "06/19/2022", "price": 0.20140682}, {"currency": "USD", "date": "06/18/2022", "price": 0.18467298}, {"currency": "USD", "date": "06/17/2022", "price": 0.20086242}, {"currency": "USD", "date": "06/16/2022", "price": 0.19902614}, {"currency": "USD", "date": "06/15/2022", "price": 0.20576269}, {"currency": "USD", "date": "06/14/2022", "price": 0.20799769}, {"currency": "USD", "date": "06/13/2022", "price": 0.20423952}, {"currency": "USD", "date": "06/12/2022", "price": 0.20604018}, {"currency": "USD", "date": "06/11/2022", "price": 0.20447227}, {"currency": "USD", "date": "06/10/2022", "price": 0.21656132}, {"currency": "USD", "date": "06/09/2022", "price": 0.22640506}, {"currency": "USD", "date": "06/08/2022", "price": 0.23930619}, {"currency": "USD", "date": "06/07/2022", "price": 0.23989996}, {"currency": "USD", "date": "06/06/2022", "price": 0.24471053}, {"currency": "USD", "date": "06/05/2022", "price": 0.24650554}, {"currency": "USD", "date": "06/04/2022", "price": 0.23916149}, {"currency": "USD", "date": "06/03/2022", "price": 0.22237713}, {"currency": "USD", "date": "06/02/2022", "price": 0.23516038}, {"currency": "USD", "date": "06/01/2022", "price": 0.19511959}, {"currency": "USD", "date": "05/31/2022", "price": 0.19653799}, {"currency": "USD", "date": "05/30/2022", "price": 0.18614369}, {"currency": "USD", "date": "05/29/2022", "price": 0.18772971}, {"currency": "USD", "date": "05/28/2022", "price": 0.17130695}, {"currency": "USD", "date": "05/27/2022", "price": 0.17058492}, {"currency": "USD", "date": "05/26/2022", "price": 0.16708603}, {"currency": "USD", "date": "05/25/2022", "price": 0.1713478}, {"currency": "USD", "date": "05/24/2022", "price": 0.16622379}, {"currency": "USD", "date": "05/23/2022", "price": 0.17476915}, {"currency": "USD", "date": "05/22/2022", "price": 0.15301812}, {"currency": "USD", "date": "05/21/2022", "price": 0.15146118}, {"currency": "USD", "date": "05/20/2022", "price": 0.15276215}, {"currency": "USD", "date": "05/19/2022", "price": 0.15192641}, {"currency": "USD", "date": "05/18/2022", "price": 0.15906379}, {"currency": "USD", "date": "05/17/2022", "price": 0.17071161}, {"currency": "USD", "date": "05/16/2022", "price": 0.19538064}, {"currency": "USD", "date": "05/15/2022", "price": 0.19438265}, {"currency": "USD", "date": "05/14/2022", "price": 0.17910704}, {"currency": "USD", "date": "05/12/2022", "price": 0.19893808}, {"currency": "USD", "date": "05/11/2022", "price": 0.2185312}, {"currency": "USD", "date": "05/10/2022", "price": 0.24922585}, {"currency": "USD", "date": "05/09/2022", "price": 0.27372208}, {"currency": "USD", "date": "05/08/2022", "price": 0.29207767}, {"currency": "USD", "date": "05/07/2022", "price": 0.29033447}, {"currency": "USD", "date": "05/06/2022", "price": 0.29443359}, {"currency": "USD", "date": "05/05/2022", "price": 0.29682819}, {"currency": "USD", "date": "05/04/2022", "price": 0.29539481}, {"currency": "USD", "date": "05/03/2022", "price": 0.29811496}, {"currency": "USD", "date": "05/02/2022", "price": 0.30266075}, {"currency": "USD", "date": "05/01/2022", "price": 0.3015861}, {"currency": "USD", "date": "04/30/2022", "price": 0.30161389}, {"currency": "USD", "date": "04/29/2022", "price": 0.30091246}, {"currency": "USD", "date": "04/28/2022", "price": 0.30402684}, {"currency": "USD", "date": "04/27/2022", "price": 0.30217257}, {"currency": "USD", "date": "04/26/2022", "price": 0.30138195}, {"currency": "USD", "date": "04/25/2022", "price": 0.30532573}, {"currency": "USD", "date": "04/24/2022", "price": 0.29982808}, {"currency": "USD", "date": "04/23/2022", "price": 0.30622497}, {"currency": "USD", "date": "04/22/2022", "price": 0.31047771}, {"currency": "USD", "date": "04/21/2022", "price": 0.30094688}, {"currency": "USD", "date": "04/20/2022", "price": 0.30348795}, {"currency": "USD", "date": "04/19/2022", "price": 0.29763216}, {"currency": "USD", "date": "04/18/2022", "price": 0.29360161}, {"currency": "USD", "date": "04/17/2022", "price": 0.30122983}, {"currency": "USD", "date": "04/16/2022", "price": 0.3082634}, {"currency": "USD", "date": "04/15/2022", "price": 0.29074434}, {"currency": "USD", "date": "04/14/2022", "price": 0.29085881}, {"currency": "USD", "date": "04/13/2022", "price": 0.2907119}, {"currency": "USD", "date": "04/12/2022", "price": 0.29214838}, {"currency": "USD", "date": "04/11/2022", "price": 0.28312162}, {"currency": "USD", "date": "04/10/2022", "price": 0.28762057}, {"currency": "USD", "date": "04/09/2022", "price": 0.28995287}, {"currency": "USD", "date": "04/08/2022", "price": 0.28354484}, {"currency": "USD", "date": "04/07/2022", "price": 0.29011345}, {"currency": "USD", "date": "04/06/2022", "price": 0.26994004}, {"currency": "USD", "date": "04/05/2022", "price": 0.29295899}, {"currency": "USD", "date": "04/04/2022", "price": 0.30339038}, {"currency": "USD", "date": "04/03/2022", "price": 0.31411123}, {"currency": "USD", "date": "04/02/2022", "price": 0.31236315}, {"currency": "USD", "date": "04/01/2022", "price": 0.30719077}, {"currency": "USD", "date": "03/31/2022", "price": 0.30811742}, {"currency": "USD", "date": "03/30/2022", "price": 0.30240137}, {"currency": "USD", "date": "03/29/2022", "price": 0.30714739}, {"currency": "USD", "date": "03/28/2022", "price": 0.3092858}, {"currency": "USD", "date": "03/27/2022", "price": 0.31487153}, {"currency": "USD", "date": "03/26/2022", "price": 0.31625883}, {"currency": "USD", "date": "03/25/2022", "price": 0.3093194}, {"currency": "USD", "date": "03/24/2022", "price": 0.313732}, {"currency": "USD", "date": "03/23/2022", "price": 0.31305818}, {"currency": "USD", "date": "03/22/2022", "price": 0.31008417}, {"currency": "USD", "date": "03/21/2022", "price": 0.30930119}, {"currency": "USD", "date": "03/20/2022", "price": 0.31974267}, {"currency": "USD", "date": "03/19/2022", "price": 0.32426541}, {"currency": "USD", "date": "03/18/2022", "price": 0.32430734}, {"currency": "USD", "date": "03/17/2022", "price": 0.32563919}, {"currency": "USD", "date": "03/16/2022", "price": 0.31602528}, {"currency": "USD", "date": "03/15/2022", "price": 0.30666349}, {"currency": "USD", "date": "03/14/2022", "price": 0.29556082}, {"currency": "USD", "date": "03/13/2022", "price": 0.30226384}, {"currency": "USD", "date": "03/12/2022", "price": 0.30139666}, {"currency": "USD", "date": "03/11/2022", "price": 0.30243306}, {"currency": "USD", "date": "03/10/2022", "price": 0.30415881}, {"currency": "USD", "date": "03/09/2022", "price": 0.3065824}, {"currency": "USD", "date": "03/08/2022", "price": 0.3038318}, {"currency": "USD", "date": "03/07/2022", "price": 0.30728754}, {"currency": "USD", "date": "03/06/2022", "price": 0.30296967}, {"currency": "USD", "date": "03/05/2022", "price": 0.29992787}, {"currency": "USD", "date": "03/04/2022", "price": 0.3022491}, {"currency": "USD", "date": "03/03/2022", "price": 0.29913562}, {"currency": "USD", "date": "03/02/2022", "price": 0.3049643}, {"currency": "USD", "date": "03/01/2022", "price": 0.30434487}, {"currency": "USD", "date": "02/28/2022", "price": 0.30813032}, {"currency": "USD", "date": "02/27/2022", "price": 0.30385956}, {"currency": "USD", "date": "02/26/2022", "price": 0.30268433}, {"currency": "USD", "date": "02/25/2022", "price": 0.30804385}, {"currency": "USD", "date": "02/24/2022", "price": 0.30637197}, {"currency": "USD", "date": "02/23/2022", "price": 0.31327417}, {"currency": "USD", "date": "02/22/2022", "price": 0.31318885}, {"currency": "USD", "date": "02/21/2022", "price": 0.30221005}, {"currency": "USD", "date": "02/20/2022", "price": 0.30434589}, {"currency": "USD", "date": "02/19/2022", "price": 0.31492637}, {"currency": "USD", "date": "02/18/2022", "price": 0.31174354}, {"currency": "USD", "date": "02/17/2022", "price": 0.30647121}, {"currency": "USD", "date": "02/16/2022", "price": 0.30607502}, {"currency": "USD", "date": "02/15/2022", "price": 0.31677499}, {"currency": "USD", "date": "02/14/2022", "price": 0.32385835}, {"currency": "USD", "date": "02/13/2022", "price": 0.33122075}, {"currency": "USD", "date": "02/12/2022", "price": 0.3293364}, {"currency": "USD", "date": "02/11/2022", "price": 0.33421734}, {"currency": "USD", "date": "02/10/2022", "price": 0.32962457}, {"currency": "USD", "date": "02/09/2022", "price": 0.32578297}, {"currency": "USD", "date": "02/08/2022", "price": 0.32984612}, {"currency": "USD", "date": "02/07/2022", "price": 0.33087995}, {"currency": "USD", "date": "02/06/2022", "price": 0.33732792}, {"currency": "USD", "date": "02/05/2022", "price": 0.34017015}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitmart-token"}