{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.00034217209}, {"currency": "USD", "date": "09/28/2022", "price": 0.061969533}, {"currency": "USD", "date": "09/27/2022", "price": 0.34894807}, {"currency": "USD", "date": "09/26/2022", "price": 0.35379209}, {"currency": "USD", "date": "09/24/2022", "price": 0.3407}, {"currency": "USD", "date": "09/23/2022", "price": 0.34147678}, {"currency": "USD", "date": "09/22/2022", "price": 0.34342}, {"currency": "USD", "date": "09/21/2022", "price": 0.34842}, {"currency": "USD", "date": "09/20/2022", "price": 0.3617}, {"currency": "USD", "date": "09/19/2022", "price": 0.35857444}, {"currency": "USD", "date": "09/17/2022", "price": 0.37324}, {"currency": "USD", "date": "09/14/2022", "price": 0.37501705}, {"currency": "USD", "date": "09/10/2022", "price": 0.37516}, {"currency": "USD", "date": "09/08/2022", "price": 0.36674811}, {"currency": "USD", "date": "09/07/2022", "price": 0.37024066}, {"currency": "USD", "date": "09/06/2022", "price": 0.38049}, {"currency": "USD", "date": "09/05/2022", "price": 0.38571}, {"currency": "USD", "date": "09/02/2022", "price": 0.3745508}, {"currency": "USD", "date": "09/01/2022", "price": 0.405}, {"currency": "USD", "date": "08/31/2022", "price": 0.39388118}, {"currency": "USD", "date": "08/28/2022", "price": 0.40904}, {"currency": "USD", "date": "08/27/2022", "price": 0.41248}, {"currency": "USD", "date": "08/26/2022", "price": 0.34994418}, {"currency": "USD", "date": "08/25/2022", "price": 0.33149882}, {"currency": "USD", "date": "08/24/2022", "price": 0.39779851}, {"currency": "USD", "date": "08/23/2022", "price": 0.40725246}, {"currency": "USD", "date": "08/22/2022", "price": 0.41715}, {"currency": "USD", "date": "08/21/2022", "price": 0.43724335}, {"currency": "USD", "date": "08/20/2022", "price": 0.43080801}, {"currency": "USD", "date": "08/19/2022", "price": 0.44669395}, {"currency": "USD", "date": "08/16/2022", "price": 0.52831436}, {"currency": "USD", "date": "08/13/2022", "price": 0.4799485}, {"currency": "USD", "date": "08/12/2022", "price": 0.061850155}, {"currency": "USD", "date": "08/11/2022", "price": 0.00032113352}, {"currency": "USD", "date": "08/10/2022", "price": 0.00031697633}, {"currency": "USD", "date": "08/09/2022", "price": 0.43989}, {"currency": "USD", "date": "08/08/2022", "price": 0.44374}, {"currency": "USD", "date": "08/07/2022", "price": 0.47133632}, {"currency": "USD", "date": "08/06/2022", "price": 0.33466724}, {"currency": "USD", "date": "08/04/2022", "price": 0.35312088}, {"currency": "USD", "date": "08/02/2022", "price": 0.40806356}, {"currency": "USD", "date": "07/30/2022", "price": 0.00030793653}, {"currency": "USD", "date": "07/29/2022", "price": 0.012512799}, {"currency": "USD", "date": "07/28/2022", "price": 0.39751101}, {"currency": "USD", "date": "07/26/2022", "price": 0.35092211}, {"currency": "USD", "date": "07/25/2022", "price": 0.03401923}, {"currency": "USD", "date": "07/23/2022", "price": 0.40424}, {"currency": "USD", "date": "07/22/2022", "price": 0.40872}, {"currency": "USD", "date": "07/18/2022", "price": 0.36498179}, {"currency": "USD", "date": "07/17/2022", "price": 0.36144633}, {"currency": "USD", "date": "07/16/2022", "price": 0.36122885}, {"currency": "USD", "date": "07/15/2022", "price": 0.3613456}, {"currency": "USD", "date": "07/11/2022", "price": 0.36354}, {"currency": "USD", "date": "07/10/2022", "price": 0.43621231}, {"currency": "USD", "date": "07/09/2022", "price": 0.40621792}, {"currency": "USD", "date": "07/04/2022", "price": 0.35846964}, {"currency": "USD", "date": "07/01/2022", "price": 0.35150317}, {"currency": "USD", "date": "06/30/2022", "price": 0.35959212}, {"currency": "USD", "date": "06/28/2022", "price": 0.35542131}, {"currency": "USD", "date": "06/27/2022", "price": 0.36214212}, {"currency": "USD", "date": "06/26/2022", "price": 0.35191924}, {"currency": "USD", "date": "06/25/2022", "price": 0.34145818}, {"currency": "USD", "date": "06/24/2022", "price": 0.38251}, {"currency": "USD", "date": "06/21/2022", "price": 0.41114}, {"currency": "USD", "date": "06/20/2022", "price": 0.38027}, {"currency": "USD", "date": "06/19/2022", "price": 0.032335009}, {"currency": "USD", "date": "06/18/2022", "price": 0.14992462}, {"currency": "USD", "date": "06/17/2022", "price": 0.39592357}, {"currency": "USD", "date": "06/16/2022", "price": 0.16331135}, {"currency": "USD", "date": "06/15/2022", "price": 0.034203261}, {"currency": "USD", "date": "06/14/2022", "price": 0.37214814}, {"currency": "USD", "date": "06/13/2022", "price": 0.4401541}, {"currency": "USD", "date": "06/12/2022", "price": 0.47891627}, {"currency": "USD", "date": "06/11/2022", "price": 0.49194954}, {"currency": "USD", "date": "06/10/2022", "price": 0.49422296}, {"currency": "USD", "date": "06/09/2022", "price": 0.53564452}, {"currency": "USD", "date": "06/08/2022", "price": 0.55001661}, {"currency": "USD", "date": "06/07/2022", "price": 0.56110885}, {"currency": "USD", "date": "06/06/2022", "price": 0.56071406}, {"currency": "USD", "date": "06/05/2022", "price": 0.55093808}, {"currency": "USD", "date": "06/03/2022", "price": 0.59033366}, {"currency": "USD", "date": "06/01/2022", "price": 0.70330936}, {"currency": "USD", "date": "05/30/2022", "price": 0.00042569444}, {"currency": "USD", "date": "05/29/2022", "price": 0.0232863}, {"currency": "USD", "date": "05/28/2022", "price": 0.65470353}, {"currency": "USD", "date": "05/27/2022", "price": 0.02171949}, {"currency": "USD", "date": "05/26/2022", "price": 0.00026868372}, {"currency": "USD", "date": "05/22/2022", "price": 0.64968203}, {"currency": "USD", "date": "05/21/2022", "price": 0.68602314}, {"currency": "USD", "date": "05/19/2022", "price": 0.63008}, {"currency": "USD", "date": "05/18/2022", "price": 0.82465543}, {"currency": "USD", "date": "05/16/2022", "price": 0.61040339}, {"currency": "USD", "date": "05/15/2022", "price": 0.056126045}, {"currency": "USD", "date": "05/14/2022", "price": 0.15705582}, {"currency": "USD", "date": "05/13/2022", "price": 0.060505865}, {"currency": "USD", "date": "05/12/2022", "price": 0.00059925064}, {"currency": "USD", "date": "05/11/2022", "price": 0.47011097}, {"currency": "USD", "date": "05/10/2022", "price": 0.69976939}, {"currency": "USD", "date": "05/09/2022", "price": 0.72872542}, {"currency": "USD", "date": "05/08/2022", "price": 0.75788166}, {"currency": "USD", "date": "05/07/2022", "price": 0.78319758}, {"currency": "USD", "date": "05/06/2022", "price": 0.78480318}, {"currency": "USD", "date": "05/05/2022", "price": 0.72901652}, {"currency": "USD", "date": "05/04/2022", "price": 0.00089219245}, {"currency": "USD", "date": "05/03/2022", "price": 0.80228097}, {"currency": "USD", "date": "05/02/2022", "price": 0.80256}, {"currency": "USD", "date": "05/01/2022", "price": 0.81599}, {"currency": "USD", "date": "04/30/2022", "price": 0.20620451}, {"currency": "USD", "date": "04/29/2022", "price": 0.033136051}, {"currency": "USD", "date": "04/28/2022", "price": 0.56874746}, {"currency": "USD", "date": "04/27/2022", "price": 0.75538281}, {"currency": "USD", "date": "04/26/2022", "price": 0.47069169}, {"currency": "USD", "date": "04/25/2022", "price": 0.82296306}, {"currency": "USD", "date": "04/24/2022", "price": 0.8692709}, {"currency": "USD", "date": "04/23/2022", "price": 0.83354037}, {"currency": "USD", "date": "04/22/2022", "price": 0.8375}, {"currency": "USD", "date": "04/21/2022", "price": 0.83133721}, {"currency": "USD", "date": "04/20/2022", "price": 0.80037403}, {"currency": "USD", "date": "04/19/2022", "price": 0.79313049}, {"currency": "USD", "date": "04/18/2022", "price": 0.78370738}, {"currency": "USD", "date": "04/17/2022", "price": 0.784}, {"currency": "USD", "date": "04/16/2022", "price": 0.78025}, {"currency": "USD", "date": "04/15/2022", "price": 0.77897}, {"currency": "USD", "date": "04/14/2022", "price": 0.78727}, {"currency": "USD", "date": "04/11/2022", "price": 0.78314}, {"currency": "USD", "date": "04/10/2022", "price": 0.82391782}, {"currency": "USD", "date": "04/09/2022", "price": 0.8348}, {"currency": "USD", "date": "04/08/2022", "price": 0.84236}, {"currency": "USD", "date": "04/07/2022", "price": 0.81081037}, {"currency": "USD", "date": "04/06/2022", "price": 0.18436934}, {"currency": "USD", "date": "04/05/2022", "price": 0.12245908}, {"currency": "USD", "date": "04/04/2022", "price": 0.84532869}, {"currency": "USD", "date": "04/03/2022", "price": 0.79889038}, {"currency": "USD", "date": "04/01/2022", "price": 0.88617091}, {"currency": "USD", "date": "03/30/2022", "price": 0.80490393}, {"currency": "USD", "date": "03/29/2022", "price": 0.77678685}, {"currency": "USD", "date": "03/28/2022", "price": 0.00065559302}, {"currency": "USD", "date": "03/27/2022", "price": 0.507057}, {"currency": "USD", "date": "03/26/2022", "price": 0.98719246}, {"currency": "USD", "date": "03/25/2022", "price": 0.75627}, {"currency": "USD", "date": "03/24/2022", "price": 0.74211}, {"currency": "USD", "date": "03/23/2022", "price": 0.75585721}, {"currency": "USD", "date": "03/21/2022", "price": 0.78772953}, {"currency": "USD", "date": "03/20/2022", "price": 0.75771768}, {"currency": "USD", "date": "03/19/2022", "price": 0.56933357}, {"currency": "USD", "date": "03/18/2022", "price": 0.00090800706}, {"currency": "USD", "date": "03/17/2022", "price": 0.77085236}, {"currency": "USD", "date": "03/14/2022", "price": 0.77014284}, {"currency": "USD", "date": "03/11/2022", "price": 0.00099854519}, {"currency": "USD", "date": "03/10/2022", "price": 0.030215932}, {"currency": "USD", "date": "03/09/2022", "price": 0.001062341}, {"currency": "USD", "date": "03/08/2022", "price": 0.22412746}, {"currency": "USD", "date": "03/07/2022", "price": 0.0015749829}, {"currency": "USD", "date": "03/06/2022", "price": 0.79004681}, {"currency": "USD", "date": "03/05/2022", "price": 0.0010131414}, {"currency": "USD", "date": "03/04/2022", "price": 0.00099770508}, {"currency": "USD", "date": "03/03/2022", "price": 0.73100606}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012188774}, {"currency": "USD", "date": "03/01/2022", "price": 0.73600961}, {"currency": "USD", "date": "02/28/2022", "price": 0.81862}, {"currency": "USD", "date": "02/27/2022", "price": 0.85660144}, {"currency": "USD", "date": "02/26/2022", "price": 0.82231}, {"currency": "USD", "date": "02/25/2022", "price": 0.83656395}, {"currency": "USD", "date": "02/24/2022", "price": 0.80535509}, {"currency": "USD", "date": "02/23/2022", "price": 0.79574}, {"currency": "USD", "date": "02/22/2022", "price": 0.8382}, {"currency": "USD", "date": "02/21/2022", "price": 0.87292}, {"currency": "USD", "date": "02/20/2022", "price": 0.73690314}, {"currency": "USD", "date": "02/19/2022", "price": 0.89599}, {"currency": "USD", "date": "02/18/2022", "price": 0.88149182}, {"currency": "USD", "date": "02/17/2022", "price": 0.9038358}, {"currency": "USD", "date": "02/16/2022", "price": 0.91012593}, {"currency": "USD", "date": "02/15/2022", "price": 0.94354715}, {"currency": "USD", "date": "02/13/2022", "price": 0.87272576}, {"currency": "USD", "date": "02/12/2022", "price": 0.86173}, {"currency": "USD", "date": "02/10/2022", "price": 0.89303876}, {"currency": "USD", "date": "02/08/2022", "price": 0.90078844}, {"currency": "USD", "date": "02/07/2022", "price": 0.89767}, {"currency": "USD", "date": "02/06/2022", "price": 1.21802958}, {"currency": "USD", "date": "02/05/2022", "price": 0.91669}, {"currency": "USD", "date": "02/04/2022", "price": 0.90246604}, {"currency": "USD", "date": "02/03/2022", "price": 0.88878185}, {"currency": "USD", "date": "02/02/2022", "price": 0.88799172}, {"currency": "USD", "date": "02/01/2022", "price": 0.00077575643}, {"currency": "USD", "date": "01/31/2022", "price": 0.90057598}, {"currency": "USD", "date": "01/30/2022", "price": 0.89400074}, {"currency": "USD", "date": "01/29/2022", "price": 0.8910055}, {"currency": "USD", "date": "01/28/2022", "price": 0.18991335}, {"currency": "USD", "date": "01/27/2022", "price": 0.37203543}, {"currency": "USD", "date": "01/26/2022", "price": 0.00076173101}, {"currency": "USD", "date": "01/25/2022", "price": 0.79113456}, {"currency": "USD", "date": "01/24/2022", "price": 0.39257552}, {"currency": "USD", "date": "01/23/2022", "price": 0.389048}, {"currency": "USD", "date": "01/22/2022", "price": 0.43046069}, {"currency": "USD", "date": "01/21/2022", "price": 0.8970654}, {"currency": "USD", "date": "01/20/2022", "price": 1.28912037}, {"currency": "USD", "date": "01/17/2022", "price": 0.97461}, {"currency": "USD", "date": "01/15/2022", "price": 0.98737466}, {"currency": "USD", "date": "01/14/2022", "price": 0.97593086}, {"currency": "USD", "date": "01/13/2022", "price": 0.99621158}, {"currency": "USD", "date": "01/12/2022", "price": 0.98300465}, {"currency": "USD", "date": "01/11/2022", "price": 0.0012321763}, {"currency": "USD", "date": "01/10/2022", "price": 0.92969824}, {"currency": "USD", "date": "01/09/2022", "price": 0.71439696}, {"currency": "USD", "date": "01/08/2022", "price": 0.79407187}, {"currency": "USD", "date": "01/07/2022", "price": 0.9766641}, {"currency": "USD", "date": "01/06/2022", "price": 1.02250298}, {"currency": "USD", "date": "01/05/2022", "price": 1.07813533}, {"currency": "USD", "date": "01/03/2022", "price": 1.07195874}, {"currency": "USD", "date": "01/02/2022", "price": 1.07843809}, {"currency": "USD", "date": "01/01/2022", "price": 1.08334867}, {"currency": "USD", "date": "12/31/2021", "price": 1.06847132}, {"currency": "USD", "date": "12/30/2021", "price": 0.34155651}, {"currency": "USD", "date": "12/29/2021", "price": 0.22721586}, {"currency": "USD", "date": "12/28/2021", "price": 1.05658301}, {"currency": "USD", "date": "12/27/2021", "price": 1.07891919}, {"currency": "USD", "date": "12/26/2021", "price": 1.02400643}, {"currency": "USD", "date": "12/25/2021", "price": 1.05648885}, {"currency": "USD", "date": "12/24/2021", "price": 1.05279836}, {"currency": "USD", "date": "12/23/2021", "price": 1.044532}, {"currency": "USD", "date": "12/22/2021", "price": 1.06550329}, {"currency": "USD", "date": "12/21/2021", "price": 1.34791812}, {"currency": "USD", "date": "12/20/2021", "price": 1.08783069}, {"currency": "USD", "date": "12/19/2021", "price": 1.05744799}, {"currency": "USD", "date": "12/18/2021", "price": 1.06023566}, {"currency": "USD", "date": "12/17/2021", "price": 0.89034123}, {"currency": "USD", "date": "12/16/2021", "price": 1.1331984}, {"currency": "USD", "date": "12/15/2021", "price": 1.1598202}, {"currency": "USD", "date": "12/14/2021", "price": 1.19022218}, {"currency": "USD", "date": "12/13/2021", "price": 1.07493003}, {"currency": "USD", "date": "12/12/2021", "price": 1.09362655}, {"currency": "USD", "date": "12/11/2021", "price": 1.0145}, {"currency": "USD", "date": "12/10/2021", "price": 0.95364022}, {"currency": "USD", "date": "12/09/2021", "price": 1.01196776}, {"currency": "USD", "date": "12/08/2021", "price": 1.02905436}, {"currency": "USD", "date": "12/07/2021", "price": 1.02220643}, {"currency": "USD", "date": "12/06/2021", "price": 0.98449581}, {"currency": "USD", "date": "12/05/2021", "price": 0.99169}, {"currency": "USD", "date": "12/04/2021", "price": 0.95193797}, {"currency": "USD", "date": "12/03/2021", "price": 1.12520292}, {"currency": "USD", "date": "12/02/2021", "price": 1.05916164}, {"currency": "USD", "date": "12/01/2021", "price": 1.08328529}, {"currency": "USD", "date": "11/30/2021", "price": 1.0612}, {"currency": "USD", "date": "11/29/2021", "price": 1.06964691}, {"currency": "USD", "date": "11/28/2021", "price": 1.05205866}, {"currency": "USD", "date": "11/27/2021", "price": 1.10838365}, {"currency": "USD", "date": "11/26/2021", "price": 0.95005046}, {"currency": "USD", "date": "11/25/2021", "price": 1.09231328}, {"currency": "USD", "date": "11/24/2021", "price": 1.1212}, {"currency": "USD", "date": "11/23/2021", "price": 1.16745894}, {"currency": "USD", "date": "11/22/2021", "price": 1.09389623}, {"currency": "USD", "date": "11/21/2021", "price": 0.9898587}, {"currency": "USD", "date": "11/20/2021", "price": 0.57176259}, {"currency": "USD", "date": "11/19/2021", "price": 0.64913516}, {"currency": "USD", "date": "11/18/2021", "price": 0.98528026}, {"currency": "USD", "date": "11/17/2021", "price": 0.2972333}, {"currency": "USD", "date": "11/16/2021", "price": 0.48630055}, {"currency": "USD", "date": "11/15/2021", "price": 1.14766359}, {"currency": "USD", "date": "11/14/2021", "price": 0.052008268}, {"currency": "USD", "date": "11/13/2021", "price": 1.1649256}, {"currency": "USD", "date": "11/12/2021", "price": 1.12468026}, {"currency": "USD", "date": "11/11/2021", "price": 1.04892868}, {"currency": "USD", "date": "11/10/2021", "price": 1.01833609}, {"currency": "USD", "date": "11/09/2021", "price": 1.21624546}, {"currency": "USD", "date": "11/08/2021", "price": 1.25045612}, {"currency": "USD", "date": "11/07/2021", "price": 1.21856324}, {"currency": "USD", "date": "11/06/2021", "price": 1.23769629}, {"currency": "USD", "date": "11/05/2021", "price": 1.27000481}, {"currency": "USD", "date": "11/04/2021", "price": 1.2232315}, {"currency": "USD", "date": "11/03/2021", "price": 1.11716954}, {"currency": "USD", "date": "11/02/2021", "price": 0.55585171}, {"currency": "USD", "date": "11/01/2021", "price": 0.10464706}, {"currency": "USD", "date": "10/31/2021", "price": 1.03337529}, {"currency": "USD", "date": "10/30/2021", "price": 0.95513584}, {"currency": "USD", "date": "10/29/2021", "price": 1.02103351}, {"currency": "USD", "date": "10/28/2021", "price": 0.97697731}, {"currency": "USD", "date": "10/27/2021", "price": 0.92871843}, {"currency": "USD", "date": "10/26/2021", "price": 0.96204561}, {"currency": "USD", "date": "10/25/2021", "price": 0.94698694}, {"currency": "USD", "date": "10/24/2021", "price": 0.92051618}, {"currency": "USD", "date": "10/23/2021", "price": 0.98199}, {"currency": "USD", "date": "10/22/2021", "price": 0.46945112}, {"currency": "USD", "date": "10/21/2021", "price": 0.80438943}, {"currency": "USD", "date": "10/20/2021", "price": 0.99860198}, {"currency": "USD", "date": "10/19/2021", "price": 0.89341768}, {"currency": "USD", "date": "10/18/2021", "price": 0.87662769}, {"currency": "USD", "date": "10/17/2021", "price": 0.23385771}, {"currency": "USD", "date": "10/16/2021", "price": 0.87840608}, {"currency": "USD", "date": "10/15/2021", "price": 0.88499451}, {"currency": "USD", "date": "10/14/2021", "price": 0.88741489}, {"currency": "USD", "date": "10/13/2021", "price": 0.753401}, {"currency": "USD", "date": "10/12/2021", "price": 0.76531984}, {"currency": "USD", "date": "10/11/2021", "price": 0.8186564}, {"currency": "USD", "date": "10/10/2021", "price": 0.89535212}, {"currency": "USD", "date": "10/09/2021", "price": 0.80953842}, {"currency": "USD", "date": "10/08/2021", "price": 0.76945}, {"currency": "USD", "date": "10/07/2021", "price": 0.884}, {"currency": "USD", "date": "10/06/2021", "price": 0.8859562}, {"currency": "USD", "date": "10/04/2021", "price": 0.88619276}, {"currency": "USD", "date": "10/03/2021", "price": 0.8989}, {"currency": "USD", "date": "10/02/2021", "price": 0.82583772}, {"currency": "USD", "date": "10/01/2021", "price": 0.68398731}, {"currency": "USD", "date": "09/30/2021", "price": 0.82467475}, {"currency": "USD", "date": "09/29/2021", "price": 0.8733}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitpanda-ecosystem-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
