{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.011612347}, {"currency": "USD", "date": "02/04/2023", "price": 0.011601145}, {"currency": "USD", "date": "02/03/2023", "price": 0.011622907}, {"currency": "USD", "date": "02/02/2023", "price": 0.011389361}, {"currency": "USD", "date": "02/01/2023", "price": 0.011358744}, {"currency": "USD", "date": "01/31/2023", "price": 0.011342306}, {"currency": "USD", "date": "01/30/2023", "price": 0.011378926}, {"currency": "USD", "date": "01/29/2023", "price": 0.011970516}, {"currency": "USD", "date": "01/28/2023", "price": 0.012403776}, {"currency": "USD", "date": "01/27/2023", "price": 0.010116749}, {"currency": "USD", "date": "01/26/2023", "price": 0.010116638}, {"currency": "USD", "date": "01/25/2023", "price": 0.010186173}, {"currency": "USD", "date": "01/24/2023", "price": 0.010712756}, {"currency": "USD", "date": "01/23/2023", "price": 0.011143505}, {"currency": "USD", "date": "01/22/2023", "price": 0.010721456}, {"currency": "USD", "date": "01/21/2023", "price": 0.010775428}, {"currency": "USD", "date": "01/20/2023", "price": 0.010771751}, {"currency": "USD", "date": "01/19/2023", "price": 0.010189781}, {"currency": "USD", "date": "01/18/2023", "price": 0.010003635}, {"currency": "USD", "date": "01/17/2023", "price": 0.010861304}, {"currency": "USD", "date": "01/16/2023", "price": 0.010493919}, {"currency": "USD", "date": "01/15/2023", "price": 0.01031975}, {"currency": "USD", "date": "01/14/2023", "price": 0.010188666}, {"currency": "USD", "date": "01/13/2023", "price": 0.0099586889}, {"currency": "USD", "date": "01/12/2023", "price": 0.0096159932}, {"currency": "USD", "date": "01/11/2023", "price": 0.0093837507}, {"currency": "USD", "date": "01/10/2023", "price": 0.0091737193}, {"currency": "USD", "date": "01/09/2023", "price": 0.009198641}, {"currency": "USD", "date": "01/08/2023", "price": 0.0089848352}, {"currency": "USD", "date": "01/07/2023", "price": 0.0088476944}, {"currency": "USD", "date": "01/06/2023", "price": 0.0087237927}, {"currency": "USD", "date": "01/05/2023", "price": 0.0089292676}, {"currency": "USD", "date": "01/04/2023", "price": 0.0085717908}, {"currency": "USD", "date": "01/03/2023", "price": 0.0085261272}, {"currency": "USD", "date": "01/02/2023", "price": 0.0085835977}, {"currency": "USD", "date": "01/01/2023", "price": 0.0084085187}, {"currency": "USD", "date": "12/31/2022", "price": 0.008379777}, {"currency": "USD", "date": "12/30/2022", "price": 0.0085159152}, {"currency": "USD", "date": "12/29/2022", "price": 0.0087238614}, {"currency": "USD", "date": "12/28/2022", "price": 0.008557708}, {"currency": "USD", "date": "12/27/2022", "price": 0.0087262776}, {"currency": "USD", "date": "12/26/2022", "price": 0.0088900298}, {"currency": "USD", "date": "12/25/2022", "price": 0.0088825309}, {"currency": "USD", "date": "12/24/2022", "price": 0.0089420811}, {"currency": "USD", "date": "12/23/2022", "price": 0.0088920995}, {"currency": "USD", "date": "12/22/2022", "price": 0.0089649969}, {"currency": "USD", "date": "12/21/2022", "price": 0.0094290712}, {"currency": "USD", "date": "12/20/2022", "price": 0.0084823587}, {"currency": "USD", "date": "12/19/2022", "price": 0.0080691887}, {"currency": "USD", "date": "12/18/2022", "price": 0.0085558124}, {"currency": "USD", "date": "12/17/2022", "price": 0.0085510407}, {"currency": "USD", "date": "12/16/2022", "price": 0.0082209856}, {"currency": "USD", "date": "12/15/2022", "price": 0.009072826}, {"currency": "USD", "date": "12/14/2022", "price": 0.0091595133}, {"currency": "USD", "date": "12/13/2022", "price": 0.009128916}, {"currency": "USD", "date": "12/12/2022", "price": 0.0092771316}, {"currency": "USD", "date": "12/11/2022", "price": 0.0094848188}, {"currency": "USD", "date": "12/10/2022", "price": 0.0094263147}, {"currency": "USD", "date": "12/09/2022", "price": 0.0095333907}, {"currency": "USD", "date": "12/08/2022", "price": 0.0098604527}, {"currency": "USD", "date": "12/07/2022", "price": 0.0096126259}, {"currency": "USD", "date": "12/06/2022", "price": 0.010128285}, {"currency": "USD", "date": "12/05/2022", "price": 0.0097747372}, {"currency": "USD", "date": "12/04/2022", "price": 0.010079874}, {"currency": "USD", "date": "12/03/2022", "price": 0.010820262}, {"currency": "USD", "date": "12/02/2022", "price": 0.011311846}, {"currency": "USD", "date": "12/01/2022", "price": 0.0087731034}, {"currency": "USD", "date": "11/30/2022", "price": 0.0090584869}, {"currency": "USD", "date": "11/29/2022", "price": 0.0088112574}, {"currency": "USD", "date": "11/28/2022", "price": 0.0087489445}, {"currency": "USD", "date": "11/27/2022", "price": 0.0081823951}, {"currency": "USD", "date": "11/26/2022", "price": 0.0082317338}, {"currency": "USD", "date": "11/25/2022", "price": 0.0078035628}, {"currency": "USD", "date": "11/24/2022", "price": 0.0080569208}, {"currency": "USD", "date": "11/23/2022", "price": 0.0078965163}, {"currency": "USD", "date": "11/22/2022", "price": 0.0076570817}, {"currency": "USD", "date": "11/21/2022", "price": 0.007515036}, {"currency": "USD", "date": "11/20/2022", "price": 0.007405446}, {"currency": "USD", "date": "11/19/2022", "price": 0.007971932}, {"currency": "USD", "date": "11/18/2022", "price": 0.0079292345}, {"currency": "USD", "date": "11/17/2022", "price": 0.0077099346}, {"currency": "USD", "date": "11/16/2022", "price": 0.0077004859}, {"currency": "USD", "date": "11/15/2022", "price": 0.0077554555}, {"currency": "USD", "date": "11/14/2022", "price": 0.0077731565}, {"currency": "USD", "date": "11/13/2022", "price": 0.0077617007}, {"currency": "USD", "date": "11/12/2022", "price": 0.0077621128}, {"currency": "USD", "date": "11/11/2022", "price": 0.0080000828}, {"currency": "USD", "date": "11/10/2022", "price": 0.0085148276}, {"currency": "USD", "date": "11/09/2022", "price": 0.0072287467}, {"currency": "USD", "date": "11/08/2022", "price": 0.0093318111}, {"currency": "USD", "date": "11/07/2022", "price": 0.010447864}, {"currency": "USD", "date": "11/06/2022", "price": 0.010627618}, {"currency": "USD", "date": "11/05/2022", "price": 0.011153083}, {"currency": "USD", "date": "11/04/2022", "price": 0.011038248}, {"currency": "USD", "date": "11/03/2022", "price": 0.010421665}, {"currency": "USD", "date": "11/02/2022", "price": 0.010142412}, {"currency": "USD", "date": "11/01/2022", "price": 0.010445949}, {"currency": "USD", "date": "10/31/2022", "price": 0.010455641}, {"currency": "USD", "date": "10/30/2022", "price": 0.01050491}, {"currency": "USD", "date": "10/29/2022", "price": 0.01056394}, {"currency": "USD", "date": "10/28/2022", "price": 0.01042585}, {"currency": "USD", "date": "10/27/2022", "price": 0.010292267}, {"currency": "USD", "date": "10/26/2022", "price": 0.010362408}, {"currency": "USD", "date": "10/25/2022", "price": 0.010041729}, {"currency": "USD", "date": "10/24/2022", "price": 0.010049096}, {"currency": "USD", "date": "10/23/2022", "price": 0.0099963657}, {"currency": "USD", "date": "10/22/2022", "price": 0.009845043}, {"currency": "USD", "date": "10/21/2022", "price": 0.0098823306}, {"currency": "USD", "date": "10/20/2022", "price": 0.0098552227}, {"currency": "USD", "date": "10/19/2022", "price": 0.0099857904}, {"currency": "USD", "date": "10/18/2022", "price": 0.010215752}, {"currency": "USD", "date": "10/17/2022", "price": 0.010259441}, {"currency": "USD", "date": "10/16/2022", "price": 0.010278035}, {"currency": "USD", "date": "10/15/2022", "price": 0.010589988}, {"currency": "USD", "date": "10/14/2022", "price": 0.0098620782}, {"currency": "USD", "date": "10/13/2022", "price": 0.0097031709}, {"currency": "USD", "date": "10/12/2022", "price": 0.010128003}, {"currency": "USD", "date": "10/11/2022", "price": 0.010019513}, {"currency": "USD", "date": "10/10/2022", "price": 0.010402892}, {"currency": "USD", "date": "10/09/2022", "price": 0.010546037}, {"currency": "USD", "date": "10/08/2022", "price": 0.010395969}, {"currency": "USD", "date": "10/07/2022", "price": 0.010586205}, {"currency": "USD", "date": "10/06/2022", "price": 0.01051694}, {"currency": "USD", "date": "10/05/2022", "price": 0.010532081}, {"currency": "USD", "date": "10/04/2022", "price": 0.010644979}, {"currency": "USD", "date": "10/03/2022", "price": 0.010709911}, {"currency": "USD", "date": "10/02/2022", "price": 0.010337909}, {"currency": "USD", "date": "10/01/2022", "price": 0.010459663}, {"currency": "USD", "date": "09/30/2022", "price": 0.010586782}, {"currency": "USD", "date": "09/29/2022", "price": 0.01058333}, {"currency": "USD", "date": "09/28/2022", "price": 0.01106083}, {"currency": "USD", "date": "09/27/2022", "price": 0.010767373}, {"currency": "USD", "date": "09/26/2022", "price": 0.010833377}, {"currency": "USD", "date": "09/25/2022", "price": 0.01059677}, {"currency": "USD", "date": "09/24/2022", "price": 0.010984968}, {"currency": "USD", "date": "09/23/2022", "price": 0.011241541}, {"currency": "USD", "date": "09/22/2022", "price": 0.011540647}, {"currency": "USD", "date": "09/21/2022", "price": 0.012230851}, {"currency": "USD", "date": "09/20/2022", "price": 0.009858704}, {"currency": "USD", "date": "09/19/2022", "price": 0.0099899684}, {"currency": "USD", "date": "09/18/2022", "price": 0.010286865}, {"currency": "USD", "date": "09/17/2022", "price": 0.010841371}, {"currency": "USD", "date": "09/16/2022", "price": 0.011071073}, {"currency": "USD", "date": "09/15/2022", "price": 0.011124184}, {"currency": "USD", "date": "09/14/2022", "price": 0.010496047}, {"currency": "USD", "date": "09/13/2022", "price": 0.01050791}, {"currency": "USD", "date": "09/12/2022", "price": 0.011556306}, {"currency": "USD", "date": "09/11/2022", "price": 0.011796352}, {"currency": "USD", "date": "09/10/2022", "price": 0.01132824}, {"currency": "USD", "date": "09/09/2022", "price": 0.010637381}, {"currency": "USD", "date": "09/08/2022", "price": 0.010239304}, {"currency": "USD", "date": "09/07/2022", "price": 0.0096039088}, {"currency": "USD", "date": "09/06/2022", "price": 0.0094955694}, {"currency": "USD", "date": "09/05/2022", "price": 0.010110396}, {"currency": "USD", "date": "09/04/2022", "price": 0.010083569}, {"currency": "USD", "date": "09/03/2022", "price": 0.010021186}, {"currency": "USD", "date": "09/02/2022", "price": 0.010016296}, {"currency": "USD", "date": "09/01/2022", "price": 0.010245961}, {"currency": "USD", "date": "08/31/2022", "price": 0.010243133}, {"currency": "USD", "date": "08/30/2022", "price": 0.01006932}, {"currency": "USD", "date": "08/29/2022", "price": 0.010224382}, {"currency": "USD", "date": "08/28/2022", "price": 0.0098668413}, {"currency": "USD", "date": "08/27/2022", "price": 0.010136291}, {"currency": "USD", "date": "08/26/2022", "price": 0.010229563}, {"currency": "USD", "date": "08/25/2022", "price": 0.011135169}, {"currency": "USD", "date": "08/24/2022", "price": 0.011130101}, {"currency": "USD", "date": "08/23/2022", "price": 0.011978351}, {"currency": "USD", "date": "08/22/2022", "price": 0.010305744}, {"currency": "USD", "date": "08/21/2022", "price": 0.010360927}, {"currency": "USD", "date": "08/20/2022", "price": 0.010083577}, {"currency": "USD", "date": "08/19/2022", "price": 0.010317109}, {"currency": "USD", "date": "08/18/2022", "price": 0.011288139}, {"currency": "USD", "date": "08/17/2022", "price": 0.012348191}, {"currency": "USD", "date": "08/16/2022", "price": 0.012605533}, {"currency": "USD", "date": "08/15/2022", "price": 0.012766187}, {"currency": "USD", "date": "08/14/2022", "price": 0.01297695}, {"currency": "USD", "date": "08/13/2022", "price": 0.013576435}, {"currency": "USD", "date": "08/12/2022", "price": 0.014326339}, {"currency": "USD", "date": "08/11/2022", "price": 0.014635695}, {"currency": "USD", "date": "08/10/2022", "price": 0.015962201}, {"currency": "USD", "date": "08/09/2022", "price": 0.013978943}, {"currency": "USD", "date": "08/08/2022", "price": 0.013224198}, {"currency": "USD", "date": "08/07/2022", "price": 0.012789362}, {"currency": "USD", "date": "08/06/2022", "price": 0.012906306}, {"currency": "USD", "date": "08/05/2022", "price": 0.013126333}, {"currency": "USD", "date": "08/04/2022", "price": 0.012827888}, {"currency": "USD", "date": "08/03/2022", "price": 0.012674009}, {"currency": "USD", "date": "08/02/2022", "price": 0.012087983}, {"currency": "USD", "date": "08/01/2022", "price": 0.012567475}, {"currency": "USD", "date": "07/31/2022", "price": 0.01229127}, {"currency": "USD", "date": "07/30/2022", "price": 0.012320931}, {"currency": "USD", "date": "07/29/2022", "price": 0.012919442}, {"currency": "USD", "date": "07/28/2022", "price": 0.011517951}, {"currency": "USD", "date": "07/27/2022", "price": 0.011338348}, {"currency": "USD", "date": "07/26/2022", "price": 0.010842816}, {"currency": "USD", "date": "07/25/2022", "price": 0.010385633}, {"currency": "USD", "date": "07/24/2022", "price": 0.011227955}, {"currency": "USD", "date": "07/23/2022", "price": 0.011493557}, {"currency": "USD", "date": "07/22/2022", "price": 0.011411005}, {"currency": "USD", "date": "07/21/2022", "price": 0.011867458}, {"currency": "USD", "date": "07/20/2022", "price": 0.012045972}, {"currency": "USD", "date": "07/19/2022", "price": 0.013136288}, {"currency": "USD", "date": "07/18/2022", "price": 0.013209675}, {"currency": "USD", "date": "07/17/2022", "price": 0.012744718}, {"currency": "USD", "date": "07/16/2022", "price": 0.012660314}, {"currency": "USD", "date": "07/15/2022", "price": 0.012511902}, {"currency": "USD", "date": "07/14/2022", "price": 0.012435126}, {"currency": "USD", "date": "07/13/2022", "price": 0.0099536876}, {"currency": "USD", "date": "07/12/2022", "price": 0.0090780792}, {"currency": "USD", "date": "07/11/2022", "price": 0.0096659406}, {"currency": "USD", "date": "07/10/2022", "price": 0.010820737}, {"currency": "USD", "date": "07/09/2022", "price": 0.01174269}, {"currency": "USD", "date": "07/08/2022", "price": 0.011581272}, {"currency": "USD", "date": "07/07/2022", "price": 0.011267616}, {"currency": "USD", "date": "07/06/2022", "price": 0.01043254}, {"currency": "USD", "date": "07/05/2022", "price": 0.01032947}, {"currency": "USD", "date": "07/04/2022", "price": 0.010100143}, {"currency": "USD", "date": "07/03/2022", "price": 0.0094905463}, {"currency": "USD", "date": "07/02/2022", "price": 0.0096181349}, {"currency": "USD", "date": "07/01/2022", "price": 0.0094513597}, {"currency": "USD", "date": "06/30/2022", "price": 0.009591621}, {"currency": "USD", "date": "06/29/2022", "price": 0.0099229169}, {"currency": "USD", "date": "06/28/2022", "price": 0.010023597}, {"currency": "USD", "date": "06/27/2022", "price": 0.010751243}, {"currency": "USD", "date": "06/26/2022", "price": 0.011008742}, {"currency": "USD", "date": "06/25/2022", "price": 0.011144244}, {"currency": "USD", "date": "06/24/2022", "price": 0.010494503}, {"currency": "USD", "date": "06/23/2022", "price": 0.010083646}, {"currency": "USD", "date": "06/22/2022", "price": 0.0090710458}, {"currency": "USD", "date": "06/21/2022", "price": 0.0094858538}, {"currency": "USD", "date": "06/20/2022", "price": 0.0095283916}, {"currency": "USD", "date": "06/19/2022", "price": 0.0091052893}, {"currency": "USD", "date": "06/18/2022", "price": 0.0083337425}, {"currency": "USD", "date": "06/17/2022", "price": 0.0089161177}, {"currency": "USD", "date": "06/16/2022", "price": 0.0084535996}, {"currency": "USD", "date": "06/15/2022", "price": 0.0095838396}, {"currency": "USD", "date": "06/14/2022", "price": 0.0088435726}, {"currency": "USD", "date": "06/13/2022", "price": 0.0083464378}, {"currency": "USD", "date": "06/12/2022", "price": 0.0095364957}, {"currency": "USD", "date": "06/11/2022", "price": 0.010468509}, {"currency": "USD", "date": "06/10/2022", "price": 0.012251214}, {"currency": "USD", "date": "06/09/2022", "price": 0.013194097}, {"currency": "USD", "date": "06/08/2022", "price": 0.012850676}, {"currency": "USD", "date": "06/07/2022", "price": 0.013194582}, {"currency": "USD", "date": "06/06/2022", "price": 0.012530476}, {"currency": "USD", "date": "06/05/2022", "price": 0.012135622}, {"currency": "USD", "date": "06/04/2022", "price": 0.012548378}, {"currency": "USD", "date": "06/03/2022", "price": 0.01232188}, {"currency": "USD", "date": "06/02/2022", "price": 0.013065638}, {"currency": "USD", "date": "06/01/2022", "price": 0.013029329}, {"currency": "USD", "date": "05/31/2022", "price": 0.014236419}, {"currency": "USD", "date": "05/30/2022", "price": 0.014024975}, {"currency": "USD", "date": "05/29/2022", "price": 0.012514488}, {"currency": "USD", "date": "05/28/2022", "price": 0.011931232}, {"currency": "USD", "date": "05/27/2022", "price": 0.011634965}, {"currency": "USD", "date": "05/26/2022", "price": 0.012124379}, {"currency": "USD", "date": "05/25/2022", "price": 0.012679875}, {"currency": "USD", "date": "05/24/2022", "price": 0.012483775}, {"currency": "USD", "date": "05/23/2022", "price": 0.012289295}, {"currency": "USD", "date": "05/22/2022", "price": 0.013081061}, {"currency": "USD", "date": "05/21/2022", "price": 0.012537207}, {"currency": "USD", "date": "05/20/2022", "price": 0.011924375}, {"currency": "USD", "date": "05/19/2022", "price": 0.012828807}, {"currency": "USD", "date": "05/18/2022", "price": 0.011654833}, {"currency": "USD", "date": "05/17/2022", "price": 0.013238785}, {"currency": "USD", "date": "05/16/2022", "price": 0.012068942}, {"currency": "USD", "date": "05/15/2022", "price": 0.013455151}, {"currency": "USD", "date": "05/14/2022", "price": 0.013214965}, {"currency": "USD", "date": "05/13/2022", "price": 0.011569477}, {"currency": "USD", "date": "05/12/2022", "price": 0.011952418}, {"currency": "USD", "date": "05/11/2022", "price": 0.013008355}, {"currency": "USD", "date": "05/10/2022", "price": 0.015792732}, {"currency": "USD", "date": "05/09/2022", "price": 0.014659951}, {"currency": "USD", "date": "05/08/2022", "price": 0.017428365}, {"currency": "USD", "date": "05/07/2022", "price": 0.018205004}, {"currency": "USD", "date": "05/06/2022", "price": 0.018869092}, {"currency": "USD", "date": "05/05/2022", "price": 0.01858038}, {"currency": "USD", "date": "05/04/2022", "price": 0.020399965}, {"currency": "USD", "date": "05/03/2022", "price": 0.018796182}, {"currency": "USD", "date": "05/02/2022", "price": 0.019403382}, {"currency": "USD", "date": "05/01/2022", "price": 0.019729726}, {"currency": "USD", "date": "04/30/2022", "price": 0.019007606}, {"currency": "USD", "date": "04/29/2022", "price": 0.020744731}, {"currency": "USD", "date": "04/28/2022", "price": 0.022207692}, {"currency": "USD", "date": "04/27/2022", "price": 0.021729609}, {"currency": "USD", "date": "04/26/2022", "price": 0.019917774}, {"currency": "USD", "date": "04/25/2022", "price": 0.022486805}, {"currency": "USD", "date": "04/24/2022", "price": 0.021896489}, {"currency": "USD", "date": "04/23/2022", "price": 0.022550696}, {"currency": "USD", "date": "04/22/2022", "price": 0.022897106}, {"currency": "USD", "date": "04/21/2022", "price": 0.022408706}, {"currency": "USD", "date": "04/20/2022", "price": 0.022991966}, {"currency": "USD", "date": "04/19/2022", "price": 0.023086355}, {"currency": "USD", "date": "04/18/2022", "price": 0.022353002}, {"currency": "USD", "date": "04/17/2022", "price": 0.021191964}, {"currency": "USD", "date": "04/16/2022", "price": 0.022255451}, {"currency": "USD", "date": "04/15/2022", "price": 0.022380939}, {"currency": "USD", "date": "04/14/2022", "price": 0.021327795}, {"currency": "USD", "date": "04/13/2022", "price": 0.022463586}, {"currency": "USD", "date": "04/12/2022", "price": 0.02151896}, {"currency": "USD", "date": "04/11/2022", "price": 0.020964009}, {"currency": "USD", "date": "04/10/2022", "price": 0.0230333}, {"currency": "USD", "date": "04/09/2022", "price": 0.023984421}, {"currency": "USD", "date": "04/08/2022", "price": 0.022834053}, {"currency": "USD", "date": "04/07/2022", "price": 0.024651101}, {"currency": "USD", "date": "04/06/2022", "price": 0.023632575}, {"currency": "USD", "date": "04/05/2022", "price": 0.026827707}, {"currency": "USD", "date": "04/04/2022", "price": 0.027794036}, {"currency": "USD", "date": "04/03/2022", "price": 0.0302121}, {"currency": "USD", "date": "04/02/2022", "price": 0.029096954}, {"currency": "USD", "date": "04/01/2022", "price": 0.028954998}, {"currency": "USD", "date": "03/31/2022", "price": 0.027872858}, {"currency": "USD", "date": "03/30/2022", "price": 0.029176338}, {"currency": "USD", "date": "03/29/2022", "price": 0.028163927}, {"currency": "USD", "date": "03/28/2022", "price": 0.027318921}, {"currency": "USD", "date": "03/27/2022", "price": 0.026868412}, {"currency": "USD", "date": "03/26/2022", "price": 0.025379695}, {"currency": "USD", "date": "03/25/2022", "price": 0.0243815}, {"currency": "USD", "date": "03/24/2022", "price": 0.02446529}, {"currency": "USD", "date": "03/23/2022", "price": 0.024526228}, {"currency": "USD", "date": "03/22/2022", "price": 0.022905043}, {"currency": "USD", "date": "03/21/2022", "price": 0.021379926}, {"currency": "USD", "date": "03/20/2022", "price": 0.02115098}, {"currency": "USD", "date": "03/19/2022", "price": 0.022437434}, {"currency": "USD", "date": "03/18/2022", "price": 0.022152923}, {"currency": "USD", "date": "03/17/2022", "price": 0.022052895}, {"currency": "USD", "date": "03/16/2022", "price": 0.0219546}, {"currency": "USD", "date": "03/15/2022", "price": 0.020747476}, {"currency": "USD", "date": "03/14/2022", "price": 0.020621902}, {"currency": "USD", "date": "03/13/2022", "price": 0.019515767}, {"currency": "USD", "date": "03/12/2022", "price": 0.020267046}, {"currency": "USD", "date": "03/11/2022", "price": 0.020468984}, {"currency": "USD", "date": "03/10/2022", "price": 0.020360598}, {"currency": "USD", "date": "03/09/2022", "price": 0.020828579}, {"currency": "USD", "date": "03/08/2022", "price": 0.019925868}, {"currency": "USD", "date": "03/07/2022", "price": 0.019972529}, {"currency": "USD", "date": "03/06/2022", "price": 0.019613969}, {"currency": "USD", "date": "03/05/2022", "price": 0.019897907}, {"currency": "USD", "date": "03/04/2022", "price": 0.020156131}, {"currency": "USD", "date": "03/03/2022", "price": 0.021547741}, {"currency": "USD", "date": "03/02/2022", "price": 0.022574133}, {"currency": "USD", "date": "03/01/2022", "price": 0.023085869}, {"currency": "USD", "date": "02/28/2022", "price": 0.022092875}, {"currency": "USD", "date": "02/27/2022", "price": 0.019748716}, {"currency": "USD", "date": "02/26/2022", "price": 0.02050025}, {"currency": "USD", "date": "02/25/2022", "price": 0.021355541}, {"currency": "USD", "date": "02/24/2022", "price": 0.020210577}, {"currency": "USD", "date": "02/23/2022", "price": 0.019562767}, {"currency": "USD", "date": "02/22/2022", "price": 0.020561864}, {"currency": "USD", "date": "02/21/2022", "price": 0.019584948}, {"currency": "USD", "date": "02/20/2022", "price": 0.021302356}, {"currency": "USD", "date": "02/19/2022", "price": 0.022417349}, {"currency": "USD", "date": "02/18/2022", "price": 0.022583392}, {"currency": "USD", "date": "02/17/2022", "price": 0.022961618}, {"currency": "USD", "date": "02/16/2022", "price": 0.025197486}, {"currency": "USD", "date": "02/15/2022", "price": 0.025965766}, {"currency": "USD", "date": "02/14/2022", "price": 0.023872152}, {"currency": "USD", "date": "02/13/2022", "price": 0.023354153}, {"currency": "USD", "date": "02/12/2022", "price": 0.024403016}, {"currency": "USD", "date": "02/11/2022", "price": 0.024400586}, {"currency": "USD", "date": "02/10/2022", "price": 0.026292394}, {"currency": "USD", "date": "02/09/2022", "price": 0.027925284}, {"currency": "USD", "date": "02/08/2022", "price": 0.02760046}, {"currency": "USD", "date": "02/07/2022", "price": 0.027951271}, {"currency": "USD", "date": "02/06/2022", "price": 0.027254564}, {"currency": "USD", "date": "02/05/2022", "price": 0.026143494}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitshares"}