{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.0143704929200768}, {"currency": "USD", "date": "10/04/2022", "price": 0.024645644}, {"currency": "USD", "date": "09/30/2022", "price": 0.031014287}, {"currency": "USD", "date": "09/29/2022", "price": 0.030822449}, {"currency": "USD", "date": "09/26/2022", "price": 0.024589476}, {"currency": "USD", "date": "09/25/2022", "price": 0.023701116}, {"currency": "USD", "date": "09/21/2022", "price": 0.022443828}, {"currency": "USD", "date": "09/20/2022", "price": 0.031015747}, {"currency": "USD", "date": "09/19/2022", "price": 0.030997256}, {"currency": "USD", "date": "09/17/2022", "price": 0.026838893}, {"currency": "USD", "date": "09/16/2022", "price": 0.031004524}, {"currency": "USD", "date": "09/15/2022", "price": 0.032472266}, {"currency": "USD", "date": "09/14/2022", "price": 0.03325098}, {"currency": "USD", "date": "09/13/2022", "price": 0.057067776}, {"currency": "USD", "date": "09/07/2022", "price": 0.045078757}, {"currency": "USD", "date": "09/02/2022", "price": 0.042604223}, {"currency": "USD", "date": "09/01/2022", "price": 0.065752944}, {"currency": "USD", "date": "08/30/2022", "price": 0.040566894}, {"currency": "USD", "date": "08/27/2022", "price": 0.038944898}, {"currency": "USD", "date": "08/26/2022", "price": 0.039833531}, {"currency": "USD", "date": "08/24/2022", "price": 0.044253523}, {"currency": "USD", "date": "08/23/2022", "price": 0.046768237}, {"currency": "USD", "date": "08/18/2022", "price": 0.056332752}, {"currency": "USD", "date": "08/16/2022", "price": 0.064764808}, {"currency": "USD", "date": "08/15/2022", "price": 0.065770631}, {"currency": "USD", "date": "08/14/2022", "price": 0.06655449}, {"currency": "USD", "date": "08/11/2022", "price": 0.078879637}, {"currency": "USD", "date": "08/10/2022", "price": 0.031527865}, {"currency": "USD", "date": "08/09/2022", "price": 0.031576605}, {"currency": "USD", "date": "08/08/2022", "price": 0.030877497}, {"currency": "USD", "date": "08/07/2022", "price": 0.030923177}, {"currency": "USD", "date": "08/06/2022", "price": 0.031544611}, {"currency": "USD", "date": "08/05/2022", "price": 0.030921065}, {"currency": "USD", "date": "08/04/2022", "price": 0.031287863}, {"currency": "USD", "date": "08/03/2022", "price": 0.031393298}, {"currency": "USD", "date": "08/02/2022", "price": 0.032308199}, {"currency": "USD", "date": "08/01/2022", "price": 0.03268011}, {"currency": "USD", "date": "07/31/2022", "price": 0.031547805}, {"currency": "USD", "date": "07/30/2022", "price": 0.032172263}, {"currency": "USD", "date": "07/29/2022", "price": 0.032148436}, {"currency": "USD", "date": "07/28/2022", "price": 0.032149404}, {"currency": "USD", "date": "07/27/2022", "price": 0.032050465}, {"currency": "USD", "date": "07/26/2022", "price": 0.035366872}, {"currency": "USD", "date": "07/25/2022", "price": 0.035189798}, {"currency": "USD", "date": "07/23/2022", "price": 0.06489564}, {"currency": "USD", "date": "07/22/2022", "price": 0.064881871}, {"currency": "USD", "date": "07/20/2022", "price": 0.066734281}, {"currency": "USD", "date": "07/19/2022", "price": 0.064112352}, {"currency": "USD", "date": "07/16/2022", "price": 0.056097304}, {"currency": "USD", "date": "07/14/2022", "price": 0.049671813}, {"currency": "USD", "date": "07/13/2022", "price": 0.045910232}, {"currency": "USD", "date": "07/11/2022", "price": 0.043933778}, {"currency": "USD", "date": "07/10/2022", "price": 0.031076466}, {"currency": "USD", "date": "07/09/2022", "price": 0.028935114}, {"currency": "USD", "date": "07/08/2022", "price": 0.044806252}, {"currency": "USD", "date": "07/07/2022", "price": 0.020188293}, {"currency": "USD", "date": "07/06/2022", "price": 0.020264177}, {"currency": "USD", "date": "07/05/2022", "price": 0.016677756}, {"currency": "USD", "date": "07/04/2022", "price": 0.012831088}, {"currency": "USD", "date": "07/03/2022", "price": 0.013830498}, {"currency": "USD", "date": "07/02/2022", "price": 0.012998248}, {"currency": "USD", "date": "07/01/2022", "price": 0.010787646}, {"currency": "USD", "date": "06/30/2022", "price": 0.010129511}, {"currency": "USD", "date": "06/29/2022", "price": 0.013801665}, {"currency": "USD", "date": "06/28/2022", "price": 0.013240954}, {"currency": "USD", "date": "06/27/2022", "price": 0.013296844}, {"currency": "USD", "date": "06/26/2022", "price": 0.013493065}, {"currency": "USD", "date": "06/25/2022", "price": 0.012117779}, {"currency": "USD", "date": "06/24/2022", "price": 0.013305413}, {"currency": "USD", "date": "06/23/2022", "price": 0.012828987}, {"currency": "USD", "date": "06/22/2022", "price": 0.010311833}, {"currency": "USD", "date": "06/21/2022", "price": 0.012661204}, {"currency": "USD", "date": "06/20/2022", "price": 0.038731994}, {"currency": "USD", "date": "06/19/2022", "price": 0.011422763}, {"currency": "USD", "date": "06/18/2022", "price": 0.012020384}, {"currency": "USD", "date": "06/17/2022", "price": 0.0089416355}, {"currency": "USD", "date": "06/16/2022", "price": 0.037252707}, {"currency": "USD", "date": "06/15/2022", "price": 0.01270362}, {"currency": "USD", "date": "06/14/2022", "price": 0.011738464}, {"currency": "USD", "date": "06/11/2022", "price": 0.016836019}, {"currency": "USD", "date": "06/08/2022", "price": 0.016463982}, {"currency": "USD", "date": "06/07/2022", "price": 0.016587469}, {"currency": "USD", "date": "06/06/2022", "price": 0.017050602}, {"currency": "USD", "date": "06/05/2022", "price": 0.017115659}, {"currency": "USD", "date": "06/04/2022", "price": 0.017120934}, {"currency": "USD", "date": "06/03/2022", "price": 0.01706713}, {"currency": "USD", "date": "06/02/2022", "price": 0.019781051}, {"currency": "USD", "date": "06/01/2022", "price": 0.016894048}, {"currency": "USD", "date": "05/31/2022", "price": 0.01684853}, {"currency": "USD", "date": "05/30/2022", "price": 0.016216367}, {"currency": "USD", "date": "05/29/2022", "price": 0.014459434}, {"currency": "USD", "date": "05/28/2022", "price": 0.021087504}, {"currency": "USD", "date": "05/27/2022", "price": 0.021465192}, {"currency": "USD", "date": "05/26/2022", "price": 0.023180909}, {"currency": "USD", "date": "05/25/2022", "price": 0.028013324}, {"currency": "USD", "date": "05/24/2022", "price": 0.028569015}, {"currency": "USD", "date": "05/23/2022", "price": 0.027860021}, {"currency": "USD", "date": "05/22/2022", "price": 0.029023702}, {"currency": "USD", "date": "05/21/2022", "price": 0.034407087}, {"currency": "USD", "date": "05/20/2022", "price": 0.02673507}, {"currency": "USD", "date": "05/19/2022", "price": 0.025233921}, {"currency": "USD", "date": "05/18/2022", "price": 0.026708578}, {"currency": "USD", "date": "05/17/2022", "price": 0.026558903}, {"currency": "USD", "date": "05/15/2022", "price": 0.10806178}, {"currency": "USD", "date": "05/14/2022", "price": 0.030640159}, {"currency": "USD", "date": "05/13/2022", "price": 0.10552527}, {"currency": "USD", "date": "05/11/2022", "price": 0.03416598}, {"currency": "USD", "date": "05/10/2022", "price": 0.050958369}, {"currency": "USD", "date": "05/09/2022", "price": 0.11837306}, {"currency": "USD", "date": "05/08/2022", "price": 0.073019283}, {"currency": "USD", "date": "05/07/2022", "price": 0.070954889}, {"currency": "USD", "date": "05/06/2022", "price": 0.070730143}, {"currency": "USD", "date": "05/05/2022", "price": 0.071574024}, {"currency": "USD", "date": "05/04/2022", "price": 0.068037957}, {"currency": "USD", "date": "05/03/2022", "price": 0.068698259}, {"currency": "USD", "date": "05/02/2022", "price": 0.068985365}, {"currency": "USD", "date": "05/01/2022", "price": 0.068742519}, {"currency": "USD", "date": "04/30/2022", "price": 0.085020278}, {"currency": "USD", "date": "04/29/2022", "price": 0.084716252}, {"currency": "USD", "date": "04/28/2022", "price": 0.084799638}, {"currency": "USD", "date": "04/27/2022", "price": 0.084832156}, {"currency": "USD", "date": "04/26/2022", "price": 0.090013331}, {"currency": "USD", "date": "04/25/2022", "price": 0.090923695}, {"currency": "USD", "date": "04/24/2022", "price": 0.088976053}, {"currency": "USD", "date": "04/23/2022", "price": 0.089168605}, {"currency": "USD", "date": "04/22/2022", "price": 0.089460928}, {"currency": "USD", "date": "04/21/2022", "price": 0.090424433}, {"currency": "USD", "date": "04/20/2022", "price": 0.088691769}, {"currency": "USD", "date": "04/19/2022", "price": 0.09326981}, {"currency": "USD", "date": "04/18/2022", "price": 0.092929234}, {"currency": "USD", "date": "04/17/2022", "price": 0.093150618}, {"currency": "USD", "date": "04/16/2022", "price": 0.12136648}, {"currency": "USD", "date": "04/15/2022", "price": 0.093940155}, {"currency": "USD", "date": "04/14/2022", "price": 0.095786496}, {"currency": "USD", "date": "04/13/2022", "price": 0.097422801}, {"currency": "USD", "date": "04/12/2022", "price": 0.10167007}, {"currency": "USD", "date": "04/11/2022", "price": 0.10110142}, {"currency": "USD", "date": "04/10/2022", "price": 0.097412765}, {"currency": "USD", "date": "04/09/2022", "price": 0.097732518}, {"currency": "USD", "date": "04/08/2022", "price": 0.096774681}, {"currency": "USD", "date": "04/07/2022", "price": 0.10652409}, {"currency": "USD", "date": "04/06/2022", "price": 0.12565946}, {"currency": "USD", "date": "04/05/2022", "price": 0.13653473}, {"currency": "USD", "date": "04/04/2022", "price": 0.12046851}, {"currency": "USD", "date": "04/02/2022", "price": 0.1212637}, {"currency": "USD", "date": "04/01/2022", "price": 0.1210856}, {"currency": "USD", "date": "03/31/2022", "price": 0.12505772}, {"currency": "USD", "date": "03/30/2022", "price": 0.12498998}, {"currency": "USD", "date": "03/29/2022", "price": 0.12944019}, {"currency": "USD", "date": "03/28/2022", "price": 0.12501391}, {"currency": "USD", "date": "03/27/2022", "price": 0.12522716}, {"currency": "USD", "date": "03/26/2022", "price": 0.13081506}, {"currency": "USD", "date": "03/25/2022", "price": 0.14487113}, {"currency": "USD", "date": "03/24/2022", "price": 0.13397172}, {"currency": "USD", "date": "03/23/2022", "price": 0.13386623}, {"currency": "USD", "date": "03/22/2022", "price": 0.12602249}, {"currency": "USD", "date": "03/21/2022", "price": 0.12077284}, {"currency": "USD", "date": "03/20/2022", "price": 0.1226124}, {"currency": "USD", "date": "03/19/2022", "price": 0.12281989}, {"currency": "USD", "date": "03/18/2022", "price": 0.12448311}, {"currency": "USD", "date": "03/17/2022", "price": 0.12352379}, {"currency": "USD", "date": "03/16/2022", "price": 0.12078583}, {"currency": "USD", "date": "03/15/2022", "price": 0.12126662}, {"currency": "USD", "date": "03/14/2022", "price": 0.1214032}, {"currency": "USD", "date": "03/13/2022", "price": 0.12090054}, {"currency": "USD", "date": "03/12/2022", "price": 0.1037962}, {"currency": "USD", "date": "03/11/2022", "price": 0.10831668}, {"currency": "USD", "date": "03/10/2022", "price": 0.10823576}, {"currency": "USD", "date": "03/09/2022", "price": 0.11601235}, {"currency": "USD", "date": "03/08/2022", "price": 0.12246438}, {"currency": "USD", "date": "03/07/2022", "price": 0.14468815}, {"currency": "USD", "date": "03/06/2022", "price": 0.12235312}, {"currency": "USD", "date": "03/05/2022", "price": 0.13067275}, {"currency": "USD", "date": "03/04/2022", "price": 0.13627853}, {"currency": "USD", "date": "03/03/2022", "price": 0.14111063}, {"currency": "USD", "date": "03/02/2022", "price": 0.14018141}, {"currency": "USD", "date": "03/01/2022", "price": 0.14609774}, {"currency": "USD", "date": "02/28/2022", "price": 0.14113131}, {"currency": "USD", "date": "02/27/2022", "price": 0.11127882}, {"currency": "USD", "date": "02/26/2022", "price": 0.13784782}, {"currency": "USD", "date": "02/25/2022", "price": 0.13531903}, {"currency": "USD", "date": "02/24/2022", "price": 0.14534386}, {"currency": "USD", "date": "02/23/2022", "price": 0.13899045}, {"currency": "USD", "date": "02/22/2022", "price": 0.15077516}, {"currency": "USD", "date": "02/21/2022", "price": 0.14340523}, {"currency": "USD", "date": "02/20/2022", "price": 0.12686928}, {"currency": "USD", "date": "02/19/2022", "price": 0.15890541}, {"currency": "USD", "date": "02/18/2022", "price": 0.17088486}, {"currency": "USD", "date": "02/17/2022", "price": 0.17324555}, {"currency": "USD", "date": "02/16/2022", "price": 0.1823284}, {"currency": "USD", "date": "02/15/2022", "price": 0.17797198}, {"currency": "USD", "date": "02/13/2022", "price": 0.12627281}, {"currency": "USD", "date": "02/12/2022", "price": 0.13091924}, {"currency": "USD", "date": "02/11/2022", "price": 0.12697937}, {"currency": "USD", "date": "02/10/2022", "price": 0.13147233}, {"currency": "USD", "date": "02/09/2022", "price": 0.12345451}, {"currency": "USD", "date": "02/08/2022", "price": 0.14134115}, {"currency": "USD", "date": "02/07/2022", "price": 0.18520731}, {"currency": "USD", "date": "02/05/2022", "price": 0.18560005}, {"currency": "USD", "date": "02/04/2022", "price": 0.18308779}, {"currency": "USD", "date": "02/03/2022", "price": 0.17175985}, {"currency": "USD", "date": "02/02/2022", "price": 0.17568464}, {"currency": "USD", "date": "02/01/2022", "price": 0.18148161}, {"currency": "USD", "date": "01/31/2022", "price": 0.19483223}, {"currency": "USD", "date": "01/29/2022", "price": 0.21160794}, {"currency": "USD", "date": "01/28/2022", "price": 0.24355322}, {"currency": "USD", "date": "01/27/2022", "price": 0.24236742}, {"currency": "USD", "date": "01/24/2022", "price": 0.27226169}, {"currency": "USD", "date": "01/22/2022", "price": 0.26588049}, {"currency": "USD", "date": "01/21/2022", "price": 0.27444112}, {"currency": "USD", "date": "01/20/2022", "price": 0.28509897}, {"currency": "USD", "date": "01/19/2022", "price": 0.28403771}, {"currency": "USD", "date": "01/18/2022", "price": 0.26529555}, {"currency": "USD", "date": "01/17/2022", "price": 0.26843499}, {"currency": "USD", "date": "01/16/2022", "price": 0.29156172}, {"currency": "USD", "date": "01/15/2022", "price": 0.25010053}, {"currency": "USD", "date": "01/14/2022", "price": 0.17500689}, {"currency": "USD", "date": "01/13/2022", "price": 0.1733181}, {"currency": "USD", "date": "01/12/2022", "price": 0.17292105}, {"currency": "USD", "date": "01/11/2022", "price": 0.16817936}, {"currency": "USD", "date": "01/10/2022", "price": 0.16244175}, {"currency": "USD", "date": "01/08/2022", "price": 0.16446799}, {"currency": "USD", "date": "01/07/2022", "price": 0.16742133}, {"currency": "USD", "date": "01/06/2022", "price": 0.17064617}, {"currency": "USD", "date": "01/04/2022", "price": 0.17716446}, {"currency": "USD", "date": "01/03/2022", "price": 0.18274047}, {"currency": "USD", "date": "01/01/2022", "price": 0.18227179}, {"currency": "USD", "date": "12/31/2021", "price": 0.21063404}, {"currency": "USD", "date": "12/30/2021", "price": 0.1796784}, {"currency": "USD", "date": "12/28/2021", "price": 0.17336229}, {"currency": "USD", "date": "12/27/2021", "price": 0.17985048}, {"currency": "USD", "date": "12/26/2021", "price": 0.17367072}, {"currency": "USD", "date": "12/25/2021", "price": 0.16656256}, {"currency": "USD", "date": "12/23/2021", "price": 0.17264743}, {"currency": "USD", "date": "12/21/2021", "price": 0.17055099}, {"currency": "USD", "date": "12/20/2021", "price": 0.16552977}, {"currency": "USD", "date": "12/19/2021", "price": 0.16462187}, {"currency": "USD", "date": "12/18/2021", "price": 0.16065621}, {"currency": "USD", "date": "12/17/2021", "price": 0.13754579}, {"currency": "USD", "date": "12/16/2021", "price": 0.14020612}, {"currency": "USD", "date": "12/15/2021", "price": 0.14081881}, {"currency": "USD", "date": "12/12/2021", "price": 0.15165218}, {"currency": "USD", "date": "12/11/2021", "price": 0.14249199}, {"currency": "USD", "date": "12/10/2021", "price": 0.13839916}, {"currency": "USD", "date": "12/09/2021", "price": 0.13171028}, {"currency": "USD", "date": "12/08/2021", "price": 0.15472629}, {"currency": "USD", "date": "12/07/2021", "price": 0.14907987}, {"currency": "USD", "date": "12/06/2021", "price": 0.13786879}, {"currency": "USD", "date": "12/05/2021", "price": 0.146962}, {"currency": "USD", "date": "12/04/2021", "price": 0.15680844}, {"currency": "USD", "date": "12/03/2021", "price": 0.15255696}, {"currency": "USD", "date": "12/02/2021", "price": 0.1613122}, {"currency": "USD", "date": "11/30/2021", "price": 0.1602116}, {"currency": "USD", "date": "11/28/2021", "price": 0.21468672}, {"currency": "USD", "date": "11/26/2021", "price": 0.20073284}, {"currency": "USD", "date": "11/25/2021", "price": 0.2178967}, {"currency": "USD", "date": "11/24/2021", "price": 0.21817197}, {"currency": "USD", "date": "11/23/2021", "price": 0.20284225}, {"currency": "USD", "date": "11/19/2021", "price": 0.22406411}, {"currency": "USD", "date": "11/18/2021", "price": 0.20783793}, {"currency": "USD", "date": "11/16/2021", "price": 0.22209012}, {"currency": "USD", "date": "11/15/2021", "price": 0.23920275}, {"currency": "USD", "date": "11/14/2021", "price": 0.23704643}, {"currency": "USD", "date": "11/13/2021", "price": 0.25361742}, {"currency": "USD", "date": "11/10/2021", "price": 0.24256997}, {"currency": "USD", "date": "11/09/2021", "price": 0.24570313}, {"currency": "USD", "date": "11/08/2021", "price": 0.25281308}, {"currency": "USD", "date": "11/07/2021", "price": 0.25014808}, {"currency": "USD", "date": "11/06/2021", "price": 0.2528788}, {"currency": "USD", "date": "11/05/2021", "price": 0.24575447}, {"currency": "USD", "date": "11/04/2021", "price": 0.24088563}, {"currency": "USD", "date": "11/03/2021", "price": 0.2549328}, {"currency": "USD", "date": "11/02/2021", "price": 0.25456734}, {"currency": "USD", "date": "11/01/2021", "price": 0.23644969}, {"currency": "USD", "date": "10/31/2021", "price": 0.198308}, {"currency": "USD", "date": "10/30/2021", "price": 0.1917791}, {"currency": "USD", "date": "10/29/2021", "price": 0.19892101}, {"currency": "USD", "date": "10/28/2021", "price": 0.20156991}, {"currency": "USD", "date": "10/27/2021", "price": 0.18294135}, {"currency": "USD", "date": "10/26/2021", "price": 0.14737083}, {"currency": "USD", "date": "10/25/2021", "price": 0.15327243}, {"currency": "USD", "date": "10/24/2021", "price": 0.14642469}, {"currency": "USD", "date": "10/23/2021", "price": 0.15078162}, {"currency": "USD", "date": "10/22/2021", "price": 0.15242092}, {"currency": "USD", "date": "10/21/2021", "price": 0.15322179}, {"currency": "USD", "date": "10/20/2021", "price": 0.16562654}, {"currency": "USD", "date": "10/19/2021", "price": 0.16371361}, {"currency": "USD", "date": "10/18/2021", "price": 0.15806604}, {"currency": "USD", "date": "10/17/2021", "price": 0.15996656}, {"currency": "USD", "date": "10/16/2021", "price": 0.15922381}, {"currency": "USD", "date": "10/15/2021", "price": 0.16110738}, {"currency": "USD", "date": "10/14/2021", "price": 0.16609581}, {"currency": "USD", "date": "10/13/2021", "price": 0.12505198}, {"currency": "USD", "date": "10/12/2021", "price": 0.12288344}, {"currency": "USD", "date": "10/11/2021", "price": 0.11807675}, {"currency": "USD", "date": "10/09/2021", "price": 0.13262197}, {"currency": "USD", "date": "10/08/2021", "price": 0.13449807}, {"currency": "USD", "date": "10/07/2021", "price": 0.14124053}, {"currency": "USD", "date": "10/06/2021", "price": 0.14394824}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitsong"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
