Bitspawn Price - SPWN Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00037517102535862686}, {"currency": "USD", "date": "02/04/2023", "price": 0.00035255315}, {"currency": "USD", "date": "02/03/2023", "price": 0.0003684705}, {"currency": "USD", "date": "02/02/2023", "price": 0.00035818121}, {"currency": "USD", "date": "02/01/2023", "price": 0.00037039298}, {"currency": "USD", "date": "01/31/2023", "price": 0.00038492279}, {"currency": "USD", "date": "01/30/2023", "price": 0.00037368841}, {"currency": "USD", "date": "01/29/2023", "price": 0.00039120853}, {"currency": "USD", "date": "01/28/2023", "price": 0.0003851262}, {"currency": "USD", "date": "01/27/2023", "price": 0.00033863734}, {"currency": "USD", "date": "01/26/2023", "price": 0.00035063679}, {"currency": "USD", "date": "01/25/2023", "price": 0.00035605671}, {"currency": "USD", "date": "01/24/2023", "price": 0.00034411661}, {"currency": "USD", "date": "01/23/2023", "price": 0.0003574732}, {"currency": "USD", "date": "01/22/2023", "price": 0.00033649556}, {"currency": "USD", "date": "01/21/2023", "price": 0.0003794003}, {"currency": "USD", "date": "01/20/2023", "price": 0.00032979841}, {"currency": "USD", "date": "01/19/2023", "price": 0.00035032762}, {"currency": "USD", "date": "01/18/2023", "price": 0.00034342082}, {"currency": "USD", "date": "01/17/2023", "price": 0.00034252415}, {"currency": "USD", "date": "01/16/2023", "price": 0.00033188898}, {"currency": "USD", "date": "01/15/2023", "price": 0.00032665659}, {"currency": "USD", "date": "01/14/2023", "price": 0.00032974211}, {"currency": "USD", "date": "01/13/2023", "price": 0.00031162592}, {"currency": "USD", "date": "01/12/2023", "price": 0.00031389787}, {"currency": "USD", "date": "01/11/2023", "price": 0.00032303225}, {"currency": "USD", "date": "01/10/2023", "price": 0.00031777619}, {"currency": "USD", "date": "01/09/2023", "price": 0.00035471279}, {"currency": "USD", "date": "01/08/2023", "price": 0.00033925992}, {"currency": "USD", "date": "01/07/2023", "price": 0.00033178396}, {"currency": "USD", "date": "01/06/2023", "price": 0.00028896611}, {"currency": "USD", "date": "01/05/2023", "price": 0.00030762379}, {"currency": "USD", "date": "01/04/2023", "price": 0.00032651981}, {"currency": "USD", "date": "01/01/2023", "price": 0.000328283}, {"currency": "USD", "date": "12/31/2022", "price": 0.00031494726}, {"currency": "USD", "date": "12/30/2022", "price": 0.00033282641}, {"currency": "USD", "date": "12/29/2022", "price": 0.00033273976}, {"currency": "USD", "date": "12/28/2022", "price": 0.00031297384}, {"currency": "USD", "date": "12/27/2022", "price": 0.00031316353}, {"currency": "USD", "date": "12/26/2022", "price": 0.00034301373}, {"currency": "USD", "date": "12/25/2022", "price": 0.00031046147}, {"currency": "USD", "date": "12/24/2022", "price": 0.00032945072}, {"currency": "USD", "date": "12/23/2022", "price": 0.00036744897}, {"currency": "USD", "date": "12/22/2022", "price": 0.00033874652}, {"currency": "USD", "date": "12/21/2022", "price": 0.00035757152}, {"currency": "USD", "date": "12/20/2022", "price": 0.00035530299}, {"currency": "USD", "date": "12/19/2022", "price": 0.00036492645}, {"currency": "USD", "date": "12/18/2022", "price": 0.00033710903}, {"currency": "USD", "date": "12/17/2022", "price": 0.00032931242}, {"currency": "USD", "date": "12/16/2022", "price": 0.00034791894}, {"currency": "USD", "date": "12/15/2022", "price": 0.00035987403}, {"currency": "USD", "date": "12/14/2022", "price": 0.00035605783}, {"currency": "USD", "date": "12/13/2022", "price": 0.00034704422}, {"currency": "USD", "date": "12/12/2022", "price": 0.00033721432}, {"currency": "USD", "date": "12/11/2022", "price": 0.00031984437}, {"currency": "USD", "date": "12/10/2022", "price": 0.00039761119}, {"currency": "USD", "date": "12/09/2022", "price": 0.00035333352}, {"currency": "USD", "date": "12/08/2022", "price": 0.00038645133}, {"currency": "USD", "date": "12/07/2022", "price": 0.00035557815}, {"currency": "USD", "date": "12/06/2022", "price": 0.00035575205}, {"currency": "USD", "date": "12/05/2022", "price": 0.00031482659}, {"currency": "USD", "date": "12/04/2022", "price": 0.00039033141}, {"currency": "USD", "date": "12/03/2022", "price": 0.00032730812}, {"currency": "USD", "date": "12/02/2022", "price": 0.00036964068}, {"currency": "USD", "date": "12/01/2022", "price": 0.0003639627}, {"currency": "USD", "date": "11/30/2022", "price": 0.00031371861}, {"currency": "USD", "date": "11/29/2022", "price": 0.00037202071}, {"currency": "USD", "date": "11/28/2022", "price": 0.00036808381}, {"currency": "USD", "date": "11/27/2022", "price": 0.00037071236}, {"currency": "USD", "date": "11/26/2022", "price": 0.00037099449}, {"currency": "USD", "date": "11/25/2022", "price": 0.00034908939}, {"currency": "USD", "date": "11/24/2022", "price": 0.00033238752}, {"currency": "USD", "date": "11/23/2022", "price": 0.00036687037}, {"currency": "USD", "date": "11/22/2022", "price": 0.00032941444}, {"currency": "USD", "date": "11/21/2022", "price": 0.00035336027}, {"currency": "USD", "date": "11/20/2022", "price": 0.00036344208}, {"currency": "USD", "date": "11/19/2022", "price": 0.00037998341}, {"currency": "USD", "date": "11/18/2022", "price": 0.00036730686}, {"currency": "USD", "date": "11/17/2022", "price": 0.00036714146}, {"currency": "USD", "date": "11/16/2022", "price": 0.00038329141}, {"currency": "USD", "date": "11/15/2022", "price": 0.0003707614}, {"currency": "USD", "date": "11/14/2022", "price": 0.00037503435}, {"currency": "USD", "date": "11/13/2022", "price": 0.00037739268}, {"currency": "USD", "date": "11/12/2022", "price": 0.0003871415}, {"currency": "USD", "date": "11/11/2022", "price": 0.00038340292}, {"currency": "USD", "date": "11/10/2022", "price": 0.00040077322}, {"currency": "USD", "date": "11/09/2022", "price": 0.0004092847}, {"currency": "USD", "date": "11/08/2022", "price": 0.00042733623}, {"currency": "USD", "date": "11/07/2022", "price": 0.00041283997}, {"currency": "USD", "date": "11/06/2022", "price": 0.00042147735}, {"currency": "USD", "date": "11/05/2022", "price": 0.00041954391}, {"currency": "USD", "date": "11/04/2022", "price": 0.00042198503}, {"currency": "USD", "date": "11/03/2022", "price": 0.00042283336}, {"currency": "USD", "date": "11/02/2022", "price": 0.00041531809}, {"currency": "USD", "date": "11/01/2022", "price": 0.00040473289}, {"currency": "USD", "date": "10/31/2022", "price": 0.00044547045}, {"currency": "USD", "date": "10/30/2022", "price": 0.00042387066}, {"currency": "USD", "date": "10/29/2022", "price": 0.000439807}, {"currency": "USD", "date": "10/28/2022", "price": 0.00044710462}, {"currency": "USD", "date": "10/27/2022", "price": 0.00043621352}, {"currency": "USD", "date": "10/26/2022", "price": 0.00044746865}, {"currency": "USD", "date": "10/25/2022", "price": 0.00043857809}, {"currency": "USD", "date": "10/24/2022", "price": 0.00045658661}, {"currency": "USD", "date": "10/23/2022", "price": 0.00045660947}, {"currency": "USD", "date": "10/22/2022", "price": 0.00044531882}, {"currency": "USD", "date": "10/21/2022", "price": 0.00045552988}, {"currency": "USD", "date": "10/20/2022", "price": 0.00044692051}, {"currency": "USD", "date": "10/19/2022", "price": 0.0004708643}, {"currency": "USD", "date": "10/18/2022", "price": 0.00050568716}, {"currency": "USD", "date": "10/17/2022", "price": 0.00051683319}, {"currency": "USD", "date": "10/16/2022", "price": 0.00052250758}, {"currency": "USD", "date": "10/15/2022", "price": 0.00054350381}, {"currency": "USD", "date": "10/14/2022", "price": 0.0005209547}, {"currency": "USD", "date": "10/13/2022", "price": 0.00052844592}, {"currency": "USD", "date": "10/12/2022", "price": 0.0005416206}, {"currency": "USD", "date": "10/11/2022", "price": 0.000561866}, {"currency": "USD", "date": "10/10/2022", "price": 0.00055809761}, {"currency": "USD", "date": "10/09/2022", "price": 0.00058454073}, {"currency": "USD", "date": "10/08/2022", "price": 0.00058685732}, {"currency": "USD", "date": "10/07/2022", "price": 0.00057989003}, {"currency": "USD", "date": "10/06/2022", "price": 0.00059072968}, {"currency": "USD", "date": "10/05/2022", "price": 0.00058892367}, {"currency": "USD", "date": "10/04/2022", "price": 0.00058429869}, {"currency": "USD", "date": "10/03/2022", "price": 0.00059388138}, {"currency": "USD", "date": "10/02/2022", "price": 0.00057571473}, {"currency": "USD", "date": "10/01/2022", "price": 0.00058978249}, {"currency": "USD", "date": "09/30/2022", "price": 0.00057446575}, {"currency": "USD", "date": "09/29/2022", "price": 0.00058448687}, {"currency": "USD", "date": "09/28/2022", "price": 0.00059872221}, {"currency": "USD", "date": "09/27/2022", "price": 0.00058941423}, {"currency": "USD", "date": "09/26/2022", "price": 0.00059226739}, {"currency": "USD", "date": "09/25/2022", "price": 0.00059290439}, {"currency": "USD", "date": "09/24/2022", "price": 0.00058475587}, {"currency": "USD", "date": "09/23/2022", "price": 0.00058475651}, {"currency": "USD", "date": "09/22/2022", "price": 0.00058732028}, {"currency": "USD", "date": "09/21/2022", "price": 0.00060583988}, {"currency": "USD", "date": "09/20/2022", "price": 0.00055530028}, {"currency": "USD", "date": "09/19/2022", "price": 0.0006083625}, {"currency": "USD", "date": "09/18/2022", "price": 0.0006183924}, {"currency": "USD", "date": "09/17/2022", "price": 0.00062431116}, {"currency": "USD", "date": "09/16/2022", "price": 0.00062896203}, {"currency": "USD", "date": "09/15/2022", "price": 0.00063353758}, {"currency": "USD", "date": "09/14/2022", "price": 0.00063946474}, {"currency": "USD", "date": "09/13/2022", "price": 0.00063134693}, {"currency": "USD", "date": "09/12/2022", "price": 0.00064166401}, {"currency": "USD", "date": "09/11/2022", "price": 0.00064525726}, {"currency": "USD", "date": "09/10/2022", "price": 0.00065125608}, {"currency": "USD", "date": "09/09/2022", "price": 0.00064935314}, {"currency": "USD", "date": "09/08/2022", "price": 0.00064710337}, {"currency": "USD", "date": "09/07/2022", "price": 0.0006267685}, {"currency": "USD", "date": "09/06/2022", "price": 0.00067603298}, {"currency": "USD", "date": "09/05/2022", "price": 0.00066576701}, {"currency": "USD", "date": "09/04/2022", "price": 0.00066385976}, {"currency": "USD", "date": "09/03/2022", "price": 0.00067964295}, {"currency": "USD", "date": "09/02/2022", "price": 0.00070263075}, {"currency": "USD", "date": "09/01/2022", "price": 0.00070146803}, {"currency": "USD", "date": "08/31/2022", "price": 0.00070156736}, {"currency": "USD", "date": "08/30/2022", "price": 0.00069802412}, {"currency": "USD", "date": "08/29/2022", "price": 0.00069263536}, {"currency": "USD", "date": "08/28/2022", "price": 0.00070850835}, {"currency": "USD", "date": "08/27/2022", "price": 0.00071478278}, {"currency": "USD", "date": "08/26/2022", "price": 0.0007081887}, {"currency": "USD", "date": "08/25/2022", "price": 0.00072984228}, {"currency": "USD", "date": "08/24/2022", "price": 0.00072846645}, {"currency": "USD", "date": "08/23/2022", "price": 0.00072367418}, {"currency": "USD", "date": "08/22/2022", "price": 0.00072648476}, {"currency": "USD", "date": "08/21/2022", "price": 0.00072751716}, {"currency": "USD", "date": "08/20/2022", "price": 0.00073301212}, {"currency": "USD", "date": "08/19/2022", "price": 0.00072391129}, {"currency": "USD", "date": "08/18/2022", "price": 0.00074630253}, {"currency": "USD", "date": "08/17/2022", "price": 0.00075092997}, {"currency": "USD", "date": "08/16/2022", "price": 0.0007569368}, {"currency": "USD", "date": "08/15/2022", "price": 0.00077604081}, {"currency": "USD", "date": "08/14/2022", "price": 0.00078594478}, {"currency": "USD", "date": "08/13/2022", "price": 0.00076425416}, {"currency": "USD", "date": "08/12/2022", "price": 0.00074394811}, {"currency": "USD", "date": "08/11/2022", "price": 0.00077206135}, {"currency": "USD", "date": "08/10/2022", "price": 0.00078614908}, {"currency": "USD", "date": "08/09/2022", "price": 0.00082371489}, {"currency": "USD", "date": "08/08/2022", "price": 0.00082597316}, {"currency": "USD", "date": "08/07/2022", "price": 0.00082636441}, {"currency": "USD", "date": "08/06/2022", "price": 0.00083403995}, {"currency": "USD", "date": "08/05/2022", "price": 0.00082370852}, {"currency": "USD", "date": "08/04/2022", "price": 0.00083388016}, {"currency": "USD", "date": "08/03/2022", "price": 0.00084930363}, {"currency": "USD", "date": "08/02/2022", "price": 0.00086476639}, {"currency": "USD", "date": "08/01/2022", "price": 0.00086574814}, {"currency": "USD", "date": "07/31/2022", "price": 0.00083834548}, {"currency": "USD", "date": "07/30/2022", "price": 0.00085266309}, {"currency": "USD", "date": "07/29/2022", "price": 0.00084541367}, {"currency": "USD", "date": "07/28/2022", "price": 0.00087129086}, {"currency": "USD", "date": "07/27/2022", "price": 0.00086856837}, {"currency": "USD", "date": "07/26/2022", "price": 0.00086469193}, {"currency": "USD", "date": "07/25/2022", "price": 0.00088264194}, {"currency": "USD", "date": "07/24/2022", "price": 0.00097351245}, {"currency": "USD", "date": "07/23/2022", "price": 0.00098737016}, {"currency": "USD", "date": "07/22/2022", "price": 0.00098667067}, {"currency": "USD", "date": "07/21/2022", "price": 0.00099991182}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010644999}, {"currency": "USD", "date": "07/19/2022", "price": 0.0010692426}, {"currency": "USD", "date": "07/18/2022", "price": 0.00098392923}, {"currency": "USD", "date": "07/17/2022", "price": 0.00084481284}, {"currency": "USD", "date": "07/16/2022", "price": 0.00086438284}, {"currency": "USD", "date": "07/15/2022", "price": 0.00087783776}, {"currency": "USD", "date": "07/14/2022", "price": 0.00091741759}, {"currency": "USD", "date": "07/13/2022", "price": 0.00093582129}, {"currency": "USD", "date": "07/12/2022", "price": 0.00086353572}, {"currency": "USD", "date": "07/11/2022", "price": 0.00087887601}, {"currency": "USD", "date": "07/10/2022", "price": 0.0010354522}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011846018}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012318004}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012747504}, {"currency": "USD", "date": "07/06/2022", "price": 0.00128938}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013284787}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013174188}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012820517}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014216897}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015178637}, {"currency": "USD", "date": "06/30/2022", "price": 0.0017305349}, {"currency": "USD", "date": "06/29/2022", "price": 0.0020183348}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021966016}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020011286}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020249609}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019847978}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019346212}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016218041}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015417144}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015977775}, {"currency": "USD", "date": "06/20/2022", "price": 0.001614014}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017631328}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015151916}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015968253}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016446235}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018110975}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018575016}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018925323}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020441326}, {"currency": "USD", "date": "06/11/2022", "price": 0.002063097}, {"currency": "USD", "date": "06/10/2022", "price": 0.0021644052}, {"currency": "USD", "date": "06/09/2022", "price": 0.00216095}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022730205}, {"currency": "USD", "date": "06/07/2022", "price": 0.0023258512}, {"currency": "USD", "date": "06/06/2022", "price": 0.0023433487}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023910837}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023458185}, {"currency": "USD", "date": "06/03/2022", "price": 0.0023314144}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022987656}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022076492}, {"currency": "USD", "date": "05/31/2022", "price": 0.0025965432}, {"currency": "USD", "date": "05/30/2022", "price": 0.0026572556}, {"currency": "USD", "date": "05/29/2022", "price": 0.0024221404}, {"currency": "USD", "date": "05/28/2022", "price": 0.0025604294}, {"currency": "USD", "date": "05/27/2022", "price": 0.0026242895}, {"currency": "USD", "date": "05/26/2022", "price": 0.0026794927}, {"currency": "USD", "date": "05/25/2022", "price": 0.0027597875}, {"currency": "USD", "date": "05/24/2022", "price": 0.0029946279}, {"currency": "USD", "date": "05/23/2022", "price": 0.0030631133}, {"currency": "USD", "date": "05/22/2022", "price": 0.0029297943}, {"currency": "USD", "date": "05/21/2022", "price": 0.002933056}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029551183}, {"currency": "USD", "date": "05/19/2022", "price": 0.003113471}, {"currency": "USD", "date": "05/18/2022", "price": 0.0030946007}, {"currency": "USD", "date": "05/17/2022", "price": 0.0032412106}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032056333}, {"currency": "USD", "date": "05/15/2022", "price": 0.003200005}, {"currency": "USD", "date": "05/14/2022", "price": 0.0030701259}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030862275}, {"currency": "USD", "date": "05/12/2022", "price": 0.0027627003}, {"currency": "USD", "date": "05/11/2022", "price": 0.0029406761}, {"currency": "USD", "date": "05/10/2022", "price": 0.003692869}, {"currency": "USD", "date": "05/09/2022", "price": 0.0038772228}, {"currency": "USD", "date": "05/08/2022", "price": 0.0045059933}, {"currency": "USD", "date": "05/07/2022", "price": 0.0045874169}, {"currency": "USD", "date": "05/06/2022", "price": 0.0049301447}, {"currency": "USD", "date": "05/05/2022", "price": 0.005283907}, {"currency": "USD", "date": "05/04/2022", "price": 0.0045042781}, {"currency": "USD", "date": "05/03/2022", "price": 0.0043793981}, {"currency": "USD", "date": "05/02/2022", "price": 0.0046516546}, {"currency": "USD", "date": "05/01/2022", "price": 0.0045982503}, {"currency": "USD", "date": "04/30/2022", "price": 0.0050278314}, {"currency": "USD", "date": "04/29/2022", "price": 0.0052815726}, {"currency": "USD", "date": "04/28/2022", "price": 0.0056649779}, {"currency": "USD", "date": "04/27/2022", "price": 0.0044225534}, {"currency": "USD", "date": "04/26/2022", "price": 0.0043657948}, {"currency": "USD", "date": "04/25/2022", "price": 0.0045653921}, {"currency": "USD", "date": "04/24/2022", "price": 0.0044438006}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039249553}, {"currency": "USD", "date": "04/22/2022", "price": 0.0036811296}, {"currency": "USD", "date": "04/21/2022", "price": 0.004077193}, {"currency": "USD", "date": "04/20/2022", "price": 0.0039652078}, {"currency": "USD", "date": "04/19/2022", "price": 0.0040713829}, {"currency": "USD", "date": "04/18/2022", "price": 0.004190265}, {"currency": "USD", "date": "04/17/2022", "price": 0.0043086487}, {"currency": "USD", "date": "04/16/2022", "price": 0.0041484159}, {"currency": "USD", "date": "04/15/2022", "price": 0.0040986915}, {"currency": "USD", "date": "04/14/2022", "price": 0.00370602}, {"currency": "USD", "date": "04/13/2022", "price": 0.0040712795}, {"currency": "USD", "date": "04/12/2022", "price": 0.0038447444}, {"currency": "USD", "date": "04/11/2022", "price": 0.0038146624}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021779917}, {"currency": "USD", "date": "04/09/2022", "price": 0.0022208006}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022959728}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023020255}, {"currency": "USD", "date": "04/06/2022", "price": 0.0022049337}, {"currency": "USD", "date": "04/05/2022", "price": 0.0022505483}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023189017}, {"currency": "USD", "date": "04/03/2022", "price": 0.002417122}, {"currency": "USD", "date": "04/02/2022", "price": 0.002522895}, {"currency": "USD", "date": "04/01/2022", "price": 0.0023453598}, {"currency": "USD", "date": "03/31/2022", "price": 0.0023040833}, {"currency": "USD", "date": "03/30/2022", "price": 0.0025547858}, {"currency": "USD", "date": "03/29/2022", "price": 0.0025891833}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026418169}, {"currency": "USD", "date": "03/27/2022", "price": 0.0027360406}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028135303}, {"currency": "USD", "date": "03/25/2022", "price": 0.0027543009}, {"currency": "USD", "date": "03/24/2022", "price": 0.0025539761}, {"currency": "USD", "date": "03/23/2022", "price": 0.0025641584}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025670401}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024257904}, {"currency": "USD", "date": "03/20/2022", "price": 0.0024265935}, {"currency": "USD", "date": "03/19/2022", "price": 0.002687938}, {"currency": "USD", "date": "03/18/2022", "price": 0.0027001457}, {"currency": "USD", "date": "03/17/2022", "price": 0.0026211917}, {"currency": "USD", "date": "03/16/2022", "price": 0.0027053525}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030066203}, {"currency": "USD", "date": "03/14/2022", "price": 0.0031153642}, {"currency": "USD", "date": "03/13/2022", "price": 0.0034073359}, {"currency": "USD", "date": "03/12/2022", "price": 0.0033141884}, {"currency": "USD", "date": "03/11/2022", "price": 0.0033350786}, {"currency": "USD", "date": "03/10/2022", "price": 0.0035592368}, {"currency": "USD", "date": "03/09/2022", "price": 0.0038931554}, {"currency": "USD", "date": "03/08/2022", "price": 0.0039662545}, {"currency": "USD", "date": "03/07/2022", "price": 0.0041584829}, {"currency": "USD", "date": "03/06/2022", "price": 0.0039217661}, {"currency": "USD", "date": "03/05/2022", "price": 0.0039978346}, {"currency": "USD", "date": "03/04/2022", "price": 0.0043330117}, {"currency": "USD", "date": "03/03/2022", "price": 0.0039384943}, {"currency": "USD", "date": "03/02/2022", "price": 0.0039599502}, {"currency": "USD", "date": "03/01/2022", "price": 0.0038975224}, {"currency": "USD", "date": "02/28/2022", "price": 0.0039749125}, {"currency": "USD", "date": "02/27/2022", "price": 0.0040642765}, {"currency": "USD", "date": "02/26/2022", "price": 0.0039155888}, {"currency": "USD", "date": "02/25/2022", "price": 0.0040026234}, {"currency": "USD", "date": "02/24/2022", "price": 0.0041217025}, {"currency": "USD", "date": "02/23/2022", "price": 0.0049278153}, {"currency": "USD", "date": "02/22/2022", "price": 0.0051304379}, {"currency": "USD", "date": "02/21/2022", "price": 0.0048157331}, {"currency": "USD", "date": "02/20/2022", "price": 0.0048309636}, {"currency": "USD", "date": "02/19/2022", "price": 0.0050263928}, {"currency": "USD", "date": "02/18/2022", "price": 0.005187027}, {"currency": "USD", "date": "02/17/2022", "price": 0.0051868438}, {"currency": "USD", "date": "02/16/2022", "price": 0.0051319304}, {"currency": "USD", "date": "02/15/2022", "price": 0.005058023}, {"currency": "USD", "date": "02/14/2022", "price": 0.0051080231}, {"currency": "USD", "date": "02/13/2022", "price": 0.0052152662}, {"currency": "USD", "date": "02/12/2022", "price": 0.0051999066}, {"currency": "USD", "date": "02/11/2022", "price": 0.0055039775}, {"currency": "USD", "date": "02/10/2022", "price": 0.0055667362}, {"currency": "USD", "date": "02/09/2022", "price": 0.0053324457}, {"currency": "USD", "date": "02/08/2022", "price": 0.0043345378}, {"currency": "USD", "date": "02/07/2022", "price": 0.0039337057}, {"currency": "USD", "date": "02/06/2022", "price": 0.0038660095}, {"currency": "USD", "date": "02/05/2022", "price": 0.0041416271}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitspawn"}