{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 7.401127077566363e-07}, {"currency": "USD", "date": "02/02/2023", "price": 7.3414601e-07}, {"currency": "USD", "date": "02/01/2023", "price": 7.373589e-07}, {"currency": "USD", "date": "01/31/2023", "price": 7.254145e-07}, {"currency": "USD", "date": "01/30/2023", "price": 7.202526e-07}, {"currency": "USD", "date": "01/29/2023", "price": 7.5004198e-07}, {"currency": "USD", "date": "01/28/2023", "price": 7.3159961e-07}, {"currency": "USD", "date": "01/27/2023", "price": 7.3409779e-07}, {"currency": "USD", "date": "01/26/2023", "price": 7.2918487e-07}, {"currency": "USD", "date": "01/25/2023", "price": 7.3676537e-07}, {"currency": "USD", "date": "01/24/2023", "price": 7.259682e-07}, {"currency": "USD", "date": "01/23/2023", "price": 7.4531143e-07}, {"currency": "USD", "date": "01/22/2023", "price": 7.4261855e-07}, {"currency": "USD", "date": "01/21/2023", "price": 7.4949946e-07}, {"currency": "USD", "date": "01/20/2023", "price": 7.6281885e-07}, {"currency": "USD", "date": "01/19/2023", "price": 7.2616497e-07}, {"currency": "USD", "date": "01/18/2023", "price": 7.2768367e-07}, {"currency": "USD", "date": "01/17/2023", "price": 7.3397531e-07}, {"currency": "USD", "date": "01/16/2023", "price": 7.4383907e-07}, {"currency": "USD", "date": "01/15/2023", "price": 7.2818161e-07}, {"currency": "USD", "date": "01/14/2023", "price": 7.3306201e-07}, {"currency": "USD", "date": "01/13/2023", "price": 6.938025e-07}, {"currency": "USD", "date": "01/12/2023", "price": 6.8471118e-07}, {"currency": "USD", "date": "01/11/2023", "price": 6.6723044e-07}, {"currency": "USD", "date": "01/10/2023", "price": 6.5916852e-07}, {"currency": "USD", "date": "01/09/2023", "price": 6.4673899e-07}, {"currency": "USD", "date": "01/08/2023", "price": 6.3971874e-07}, {"currency": "USD", "date": "01/07/2023", "price": 6.3086293e-07}, {"currency": "USD", "date": "01/06/2023", "price": 6.2697176e-07}, {"currency": "USD", "date": "01/05/2023", "price": 6.323042e-07}, {"currency": "USD", "date": "01/04/2023", "price": 6.3226384e-07}, {"currency": "USD", "date": "01/03/2023", "price": 6.2583386e-07}, {"currency": "USD", "date": "01/02/2023", "price": 6.2860119e-07}, {"currency": "USD", "date": "01/01/2023", "price": 6.2369697e-07}, {"currency": "USD", "date": "12/31/2022", "price": 6.2396808e-07}, {"currency": "USD", "date": "12/30/2022", "price": 6.1699725e-07}, {"currency": "USD", "date": "12/29/2022", "price": 6.2337262e-07}, {"currency": "USD", "date": "12/28/2022", "price": 6.1832056e-07}, {"currency": "USD", "date": "12/27/2022", "price": 6.2761083e-07}, {"currency": "USD", "date": "12/26/2022", "price": 6.3630497e-07}, {"currency": "USD", "date": "12/25/2022", "price": 6.3612693e-07}, {"currency": "USD", "date": "12/24/2022", "price": 6.3867147e-07}, {"currency": "USD", "date": "12/23/2022", "price": 6.393675e-07}, {"currency": "USD", "date": "12/22/2022", "price": 6.4331137e-07}, {"currency": "USD", "date": "12/21/2022", "price": 6.3821006e-07}, {"currency": "USD", "date": "12/20/2022", "price": 6.4121544e-07}, {"currency": "USD", "date": "12/19/2022", "price": 6.1835154e-07}, {"currency": "USD", "date": "12/18/2022", "price": 6.324532e-07}, {"currency": "USD", "date": "12/17/2022", "price": 6.3487222e-07}, {"currency": "USD", "date": "12/16/2022", "price": 6.3187284e-07}, {"currency": "USD", "date": "12/15/2022", "price": 6.6942785e-07}, {"currency": "USD", "date": "12/14/2022", "price": 6.763746e-07}, {"currency": "USD", "date": "12/13/2022", "price": 6.8149991e-07}, {"currency": "USD", "date": "12/12/2022", "price": 6.7643696e-07}, {"currency": "USD", "date": "12/11/2022", "price": 6.8488893e-07}, {"currency": "USD", "date": "12/10/2022", "price": 6.872244e-07}, {"currency": "USD", "date": "12/09/2022", "price": 6.7891142e-07}, {"currency": "USD", "date": "12/08/2022", "price": 6.8376464e-07}, {"currency": "USD", "date": "12/07/2022", "price": 6.7085112e-07}, {"currency": "USD", "date": "12/06/2022", "price": 6.9471602e-07}, {"currency": "USD", "date": "12/05/2022", "price": 6.9768511e-07}, {"currency": "USD", "date": "12/04/2022", "price": 6.966213e-07}, {"currency": "USD", "date": "12/03/2022", "price": 6.9456526e-07}, {"currency": "USD", "date": "12/02/2022", "price": 7.0853924e-07}, {"currency": "USD", "date": "12/01/2022", "price": 7.0263365e-07}, {"currency": "USD", "date": "11/30/2022", "price": 7.1101044e-07}, {"currency": "USD", "date": "11/29/2022", "price": 6.844492e-07}, {"currency": "USD", "date": "11/28/2022", "price": 6.652444e-07}, {"currency": "USD", "date": "11/27/2022", "price": 6.8398641e-07}, {"currency": "USD", "date": "11/26/2022", "price": 6.8381313e-07}, {"currency": "USD", "date": "11/25/2022", "price": 6.7991129e-07}, {"currency": "USD", "date": "11/24/2022", "price": 6.9106662e-07}, {"currency": "USD", "date": "11/23/2022", "price": 6.6573359e-07}, {"currency": "USD", "date": "11/22/2022", "price": 6.5227927e-07}, {"currency": "USD", "date": "11/21/2022", "price": 6.4112183e-07}, {"currency": "USD", "date": "11/20/2022", "price": 6.4872681e-07}, {"currency": "USD", "date": "11/19/2022", "price": 6.6428224e-07}, {"currency": "USD", "date": "11/18/2022", "price": 6.6844881e-07}, {"currency": "USD", "date": "11/17/2022", "price": 6.7327251e-07}, {"currency": "USD", "date": "11/16/2022", "price": 6.7163838e-07}, {"currency": "USD", "date": "11/15/2022", "price": 6.8404124e-07}, {"currency": "USD", "date": "11/14/2022", "price": 6.7870787e-07}, {"currency": "USD", "date": "11/13/2022", "price": 6.7970333e-07}, {"currency": "USD", "date": "11/12/2022", "price": 7.0615329e-07}, {"currency": "USD", "date": "11/11/2022", "price": 7.9457399e-07}, {"currency": "USD", "date": "11/10/2022", "price": 5.7581661e-06}, {"currency": "USD", "date": "11/09/2022", "price": 7.2551542e-07}, {"currency": "USD", "date": "11/08/2022", "price": 7.3247005e-07}, {"currency": "USD", "date": "11/07/2022", "price": 7.9745636e-07}, {"currency": "USD", "date": "11/06/2022", "price": 8.0745831e-07}, {"currency": "USD", "date": "11/05/2022", "price": 8.284738e-07}, {"currency": "USD", "date": "11/04/2022", "price": 8.2500584e-07}, {"currency": "USD", "date": "11/03/2022", "price": 7.9607235e-07}, {"currency": "USD", "date": "11/02/2022", "price": 7.9239638e-07}, {"currency": "USD", "date": "11/01/2022", "price": 8.1569474e-07}, {"currency": "USD", "date": "10/31/2022", "price": 8.1743689e-07}, {"currency": "USD", "date": "10/30/2022", "price": 8.2299576e-07}, {"currency": "USD", "date": "10/29/2022", "price": 8.3571546e-07}, {"currency": "USD", "date": "10/28/2022", "price": 8.173652e-07}, {"currency": "USD", "date": "10/27/2022", "price": 8.0466377e-07}, {"currency": "USD", "date": "10/26/2022", "price": 8.1939196e-07}, {"currency": "USD", "date": "10/25/2022", "price": 8.018484e-07}, {"currency": "USD", "date": "10/24/2022", "price": 7.7568403e-07}, {"currency": "USD", "date": "10/23/2022", "price": 7.824612e-07}, {"currency": "USD", "date": "10/22/2022", "price": 7.6998647e-07}, {"currency": "USD", "date": "10/21/2022", "price": 7.6449285e-07}, {"currency": "USD", "date": "10/20/2022", "price": 7.6749873e-07}, {"currency": "USD", "date": "10/19/2022", "price": 7.6740113e-07}, {"currency": "USD", "date": "10/18/2022", "price": 7.6905065e-07}, {"currency": "USD", "date": "10/17/2022", "price": 7.8070147e-07}, {"currency": "USD", "date": "10/16/2022", "price": 7.7060791e-07}, {"currency": "USD", "date": "10/15/2022", "price": 7.6954038e-07}, {"currency": "USD", "date": "10/14/2022", "price": 8.074733e-07}, {"currency": "USD", "date": "10/13/2022", "price": 7.6383416e-07}, {"currency": "USD", "date": "10/12/2022", "price": 7.7089724e-07}, {"currency": "USD", "date": "10/11/2022", "price": 7.6431082e-07}, {"currency": "USD", "date": "10/10/2022", "price": 7.7127561e-07}, {"currency": "USD", "date": "10/09/2022", "price": 7.763879e-07}, {"currency": "USD", "date": "10/08/2022", "price": 7.7744037e-07}, {"currency": "USD", "date": "10/07/2022", "price": 7.8665992e-07}, {"currency": "USD", "date": "10/06/2022", "price": 7.9735059e-07}, {"currency": "USD", "date": "10/05/2022", "price": 7.9661364e-07}, {"currency": "USD", "date": "10/04/2022", "price": 7.8914889e-07}, {"currency": "USD", "date": "10/03/2022", "price": 7.7907953e-07}, {"currency": "USD", "date": "10/02/2022", "price": 7.6754437e-07}, {"currency": "USD", "date": "10/01/2022", "price": 7.7192943e-07}, {"currency": "USD", "date": "09/30/2022", "price": 7.7712565e-07}, {"currency": "USD", "date": "09/29/2022", "price": 7.8065787e-07}, {"currency": "USD", "date": "09/28/2022", "price": 7.7843272e-07}, {"currency": "USD", "date": "09/27/2022", "price": 7.7695112e-07}, {"currency": "USD", "date": "09/26/2022", "price": 7.9022029e-07}, {"currency": "USD", "date": "09/25/2022", "price": 7.7721809e-07}, {"currency": "USD", "date": "09/24/2022", "price": 7.9091712e-07}, {"currency": "USD", "date": "09/23/2022", "price": 7.974627e-07}, {"currency": "USD", "date": "09/22/2022", "price": 7.9807392e-07}, {"currency": "USD", "date": "09/21/2022", "price": 7.7467707e-07}, {"currency": "USD", "date": "09/20/2022", "price": 7.8264054e-07}, {"currency": "USD", "date": "09/19/2022", "price": 8.0497745e-07}, {"currency": "USD", "date": "09/18/2022", "price": 7.8828217e-07}, {"currency": "USD", "date": "09/17/2022", "price": 8.3601686e-07}, {"currency": "USD", "date": "09/16/2022", "price": 8.2347036e-07}, {"currency": "USD", "date": "09/15/2022", "price": 8.3094543e-07}, {"currency": "USD", "date": "09/14/2022", "price": 8.7608202e-07}, {"currency": "USD", "date": "09/13/2022", "price": 8.6666694e-07}, {"currency": "USD", "date": "09/12/2022", "price": 9.0099343e-07}, {"currency": "USD", "date": "09/11/2022", "price": 9.174611e-07}, {"currency": "USD", "date": "09/10/2022", "price": 9.2678765e-07}, {"currency": "USD", "date": "09/09/2022", "price": 9.0932282e-07}, {"currency": "USD", "date": "09/08/2022", "price": 8.8146592e-07}, {"currency": "USD", "date": "09/07/2022", "price": 8.8191261e-07}, {"currency": "USD", "date": "09/06/2022", "price": 8.7002833e-07}, {"currency": "USD", "date": "09/05/2022", "price": 8.8952183e-07}, {"currency": "USD", "date": "09/04/2022", "price": 8.8404863e-07}, {"currency": "USD", "date": "09/03/2022", "price": 8.803679e-07}, {"currency": "USD", "date": "09/02/2022", "price": 8.886875e-07}, {"currency": "USD", "date": "09/01/2022", "price": 8.9284981e-07}, {"currency": "USD", "date": "08/31/2022", "price": 8.8195054e-07}, {"currency": "USD", "date": "08/30/2022", "price": 8.8074316e-07}, {"currency": "USD", "date": "08/29/2022", "price": 8.8162079e-07}, {"currency": "USD", "date": "08/28/2022", "price": 8.5458816e-07}, {"currency": "USD", "date": "08/27/2022", "price": 8.7150792e-07}, {"currency": "USD", "date": "08/26/2022", "price": 8.6693457e-07}, {"currency": "USD", "date": "08/25/2022", "price": 9.1611549e-07}, {"currency": "USD", "date": "08/24/2022", "price": 9.053127e-07}, {"currency": "USD", "date": "08/23/2022", "price": 9.0839405e-07}, {"currency": "USD", "date": "08/22/2022", "price": 8.9381009e-07}, {"currency": "USD", "date": "08/21/2022", "price": 8.9833303e-07}, {"currency": "USD", "date": "08/20/2022", "price": 8.7586238e-07}, {"currency": "USD", "date": "08/19/2022", "price": 8.7896529e-07}, {"currency": "USD", "date": "08/18/2022", "price": 9.5486929e-07}, {"currency": "USD", "date": "08/17/2022", "price": 9.6329998e-07}, {"currency": "USD", "date": "08/16/2022", "price": 9.8121803e-07}, {"currency": "USD", "date": "08/15/2022", "price": 9.877892e-07}, {"currency": "USD", "date": "08/14/2022", "price": 1.0100835e-06}, {"currency": "USD", "date": "08/13/2022", "price": 1.0170559e-06}, {"currency": "USD", "date": "08/12/2022", "price": 1.0220836e-06}, {"currency": "USD", "date": "08/11/2022", "price": 1.0094195e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.0143393e-06}, {"currency": "USD", "date": "08/09/2022", "price": 9.6696683e-07}, {"currency": "USD", "date": "08/08/2022", "price": 9.9333098e-07}, {"currency": "USD", "date": "08/07/2022", "price": 9.8031083e-07}, {"currency": "USD", "date": "08/06/2022", "price": 9.7590728e-07}, {"currency": "USD", "date": "08/05/2022", "price": 9.8559156e-07}, {"currency": "USD", "date": "08/04/2022", "price": 9.5705165e-07}, {"currency": "USD", "date": "08/03/2022", "price": 9.7294518e-07}, {"currency": "USD", "date": "08/02/2022", "price": 9.7379311e-07}, {"currency": "USD", "date": "08/01/2022", "price": 9.6874188e-07}, {"currency": "USD", "date": "07/31/2022", "price": 9.8355777e-07}, {"currency": "USD", "date": "07/30/2022", "price": 9.4738266e-07}, {"currency": "USD", "date": "07/29/2022", "price": 9.5588596e-07}, {"currency": "USD", "date": "07/28/2022", "price": 9.5367024e-07}, {"currency": "USD", "date": "07/27/2022", "price": 9.232832e-07}, {"currency": "USD", "date": "07/26/2022", "price": 8.6635282e-07}, {"currency": "USD", "date": "07/25/2022", "price": 8.7753815e-07}, {"currency": "USD", "date": "07/24/2022", "price": 9.3618753e-07}, {"currency": "USD", "date": "07/23/2022", "price": 9.1699292e-07}, {"currency": "USD", "date": "07/22/2022", "price": 9.212133e-07}, {"currency": "USD", "date": "07/21/2022", "price": 9.2533043e-07}, {"currency": "USD", "date": "07/20/2022", "price": 9.1267043e-07}, {"currency": "USD", "date": "07/19/2022", "price": 9.2678737e-07}, {"currency": "USD", "date": "07/18/2022", "price": 9.2614598e-07}, {"currency": "USD", "date": "07/17/2022", "price": 8.9670446e-07}, {"currency": "USD", "date": "07/16/2022", "price": 8.9840172e-07}, {"currency": "USD", "date": "07/15/2022", "price": 8.6743325e-07}, {"currency": "USD", "date": "07/14/2022", "price": 8.5948248e-07}, {"currency": "USD", "date": "07/13/2022", "price": 8.3814489e-07}, {"currency": "USD", "date": "07/12/2022", "price": 8.0641609e-07}, {"currency": "USD", "date": "07/11/2022", "price": 8.7498035e-07}, {"currency": "USD", "date": "07/10/2022", "price": 9.0756872e-07}, {"currency": "USD", "date": "07/09/2022", "price": 9.3354262e-07}, {"currency": "USD", "date": "07/08/2022", "price": 9.1879539e-07}, {"currency": "USD", "date": "07/07/2022", "price": 9.4163191e-07}, {"currency": "USD", "date": "07/06/2022", "price": 8.8404759e-07}, {"currency": "USD", "date": "07/05/2022", "price": 8.7570761e-07}, {"currency": "USD", "date": "07/04/2022", "price": 8.7165645e-07}, {"currency": "USD", "date": "07/03/2022", "price": 8.0489598e-07}, {"currency": "USD", "date": "07/02/2022", "price": 8.0878754e-07}, {"currency": "USD", "date": "07/01/2022", "price": 8.1473116e-07}, {"currency": "USD", "date": "06/30/2022", "price": 8.1107078e-07}, {"currency": "USD", "date": "06/29/2022", "price": 8.4938894e-07}, {"currency": "USD", "date": "06/28/2022", "price": 9.3296111e-07}, {"currency": "USD", "date": "06/27/2022", "price": 8.4095382e-07}, {"currency": "USD", "date": "06/26/2022", "price": 8.634894e-07}, {"currency": "USD", "date": "06/25/2022", "price": 8.8267618e-07}, {"currency": "USD", "date": "06/24/2022", "price": 8.8473315e-07}, {"currency": "USD", "date": "06/23/2022", "price": 8.0919644e-07}, {"currency": "USD", "date": "06/22/2022", "price": 7.7787578e-07}, {"currency": "USD", "date": "06/21/2022", "price": 8.2077035e-07}, {"currency": "USD", "date": "06/20/2022", "price": 8.0442411e-07}, {"currency": "USD", "date": "06/19/2022", "price": 7.9851527e-07}, {"currency": "USD", "date": "06/18/2022", "price": 7.3763048e-07}, {"currency": "USD", "date": "06/17/2022", "price": 7.7316518e-07}, {"currency": "USD", "date": "06/16/2022", "price": 7.5731679e-07}, {"currency": "USD", "date": "06/15/2022", "price": 8.2587924e-07}, {"currency": "USD", "date": "06/14/2022", "price": 8.0917408e-07}, {"currency": "USD", "date": "06/13/2022", "price": 8.2328095e-07}, {"currency": "USD", "date": "06/12/2022", "price": 9.3956781e-07}, {"currency": "USD", "date": "06/11/2022", "price": 9.6484513e-07}, {"currency": "USD", "date": "06/10/2022", "price": 1.0133413e-06}, {"currency": "USD", "date": "06/09/2022", "price": 1.0526098e-06}, {"currency": "USD", "date": "06/08/2022", "price": 1.0605138e-06}, {"currency": "USD", "date": "06/07/2022", "price": 1.0836283e-06}, {"currency": "USD", "date": "06/06/2022", "price": 1.0838239e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.0957884e-06}, {"currency": "USD", "date": "06/04/2022", "price": 1.0822297e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.0686941e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.0879655e-06}, {"currency": "USD", "date": "06/01/2022", "price": 1.0931286e-06}, {"currency": "USD", "date": "05/31/2022", "price": 1.1332201e-06}, {"currency": "USD", "date": "05/30/2022", "price": 1.1231119e-06}, {"currency": "USD", "date": "05/29/2022", "price": 1.0374614e-06}, {"currency": "USD", "date": "05/28/2022", "price": 1.0392178e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.0319156e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.0562404e-06}, {"currency": "USD", "date": "05/25/2022", "price": 1.1416279e-06}, {"currency": "USD", "date": "05/24/2022", "price": 1.1291515e-06}, {"currency": "USD", "date": "05/23/2022", "price": 1.1048182e-06}, {"currency": "USD", "date": "05/22/2022", "price": 1.1426359e-06}, {"currency": "USD", "date": "05/21/2022", "price": 1.1185665e-06}, {"currency": "USD", "date": "05/20/2022", "price": 1.1010846e-06}, {"currency": "USD", "date": "05/19/2022", "price": 1.1178859e-06}, {"currency": "USD", "date": "05/18/2022", "price": 1.0917961e-06}, {"currency": "USD", "date": "05/17/2022", "price": 1.1289107e-06}, {"currency": "USD", "date": "05/16/2022", "price": 1.1084988e-06}, {"currency": "USD", "date": "05/15/2022", "price": 1.1561997e-06}, {"currency": "USD", "date": "05/14/2022", "price": 1.1243585e-06}, {"currency": "USD", "date": "05/13/2022", "price": 1.1296845e-06}, {"currency": "USD", "date": "05/12/2022", "price": 1.0602603e-06}, {"currency": "USD", "date": "05/11/2022", "price": 1.2074264e-06}, {"currency": "USD", "date": "05/10/2022", "price": 1.4604903e-06}, {"currency": "USD", "date": "05/09/2022", "price": 1.4339334e-06}, {"currency": "USD", "date": "05/08/2022", "price": 1.611062e-06}, {"currency": "USD", "date": "05/07/2022", "price": 1.6301722e-06}, {"currency": "USD", "date": "05/06/2022", "price": 1.684451e-06}, {"currency": "USD", "date": "05/05/2022", "price": 1.6879919e-06}, {"currency": "USD", "date": "05/04/2022", "price": 1.7797466e-06}, {"currency": "USD", "date": "05/03/2022", "price": 1.7044453e-06}, {"currency": "USD", "date": "05/02/2022", "price": 1.7179172e-06}, {"currency": "USD", "date": "05/01/2022", "price": 1.7317753e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.6768795e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.7177783e-06}, {"currency": "USD", "date": "04/28/2022", "price": 1.7802302e-06}, {"currency": "USD", "date": "04/27/2022", "price": 1.7714298e-06}, {"currency": "USD", "date": "04/26/2022", "price": 1.7518127e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.845545e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.840204e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.850786e-06}, {"currency": "USD", "date": "04/22/2022", "price": 1.8969732e-06}, {"currency": "USD", "date": "04/21/2022", "price": 1.9026818e-06}, {"currency": "USD", "date": "04/20/2022", "price": 1.9001108e-06}, {"currency": "USD", "date": "04/19/2022", "price": 1.9336342e-06}, {"currency": "USD", "date": "04/18/2022", "price": 1.9121376e-06}, {"currency": "USD", "date": "04/17/2022", "price": 1.9004555e-06}, {"currency": "USD", "date": "04/16/2022", "price": 1.9798225e-06}, {"currency": "USD", "date": "04/15/2022", "price": 1.9833333e-06}, {"currency": "USD", "date": "04/14/2022", "price": 1.948143e-06}, {"currency": "USD", "date": "04/13/2022", "price": 1.9132305e-06}, {"currency": "USD", "date": "04/12/2022", "price": 1.8395949e-06}, {"currency": "USD", "date": "04/11/2022", "price": 1.8026433e-06}, {"currency": "USD", "date": "04/10/2022", "price": 1.9643327e-06}, {"currency": "USD", "date": "04/09/2022", "price": 1.9972137e-06}, {"currency": "USD", "date": "04/08/2022", "price": 1.9630251e-06}, {"currency": "USD", "date": "04/07/2022", "price": 2.0265071e-06}, {"currency": "USD", "date": "04/06/2022", "price": 1.980608e-06}, {"currency": "USD", "date": "04/05/2022", "price": 2.1243078e-06}, {"currency": "USD", "date": "04/04/2022", "price": 2.1789156e-06}, {"currency": "USD", "date": "04/03/2022", "price": 2.2376797e-06}, {"currency": "USD", "date": "04/02/2022", "price": 2.2393632e-06}, {"currency": "USD", "date": "04/01/2022", "price": 2.1886172e-06}, {"currency": "USD", "date": "03/31/2022", "price": 2.1522307e-06}, {"currency": "USD", "date": "03/30/2022", "price": 2.1207288e-06}, {"currency": "USD", "date": "03/29/2022", "price": 2.1001796e-06}, {"currency": "USD", "date": "03/28/2022", "price": 2.0914648e-06}, {"currency": "USD", "date": "03/27/2022", "price": 2.1346301e-06}, {"currency": "USD", "date": "03/26/2022", "price": 1.9494372e-06}, {"currency": "USD", "date": "03/25/2022", "price": 1.9235385e-06}, {"currency": "USD", "date": "03/24/2022", "price": 1.9932952e-06}, {"currency": "USD", "date": "03/23/2022", "price": 1.8908776e-06}, {"currency": "USD", "date": "03/22/2022", "price": 1.8641717e-06}, {"currency": "USD", "date": "03/21/2022", "price": 1.8157654e-06}, {"currency": "USD", "date": "03/20/2022", "price": 1.8247724e-06}, {"currency": "USD", "date": "03/19/2022", "price": 1.8677796e-06}, {"currency": "USD", "date": "03/18/2022", "price": 1.8625678e-06}, {"currency": "USD", "date": "03/17/2022", "price": 1.826293e-06}, {"currency": "USD", "date": "03/16/2022", "price": 1.8356732e-06}, {"currency": "USD", "date": "03/15/2022", "price": 1.7584401e-06}, {"currency": "USD", "date": "03/14/2022", "price": 1.7489683e-06}, {"currency": "USD", "date": "03/13/2022", "price": 1.7383513e-06}, {"currency": "USD", "date": "03/12/2022", "price": 1.7851583e-06}, {"currency": "USD", "date": "03/11/2022", "price": 1.7794971e-06}, {"currency": "USD", "date": "03/10/2022", "price": 1.8033039e-06}, {"currency": "USD", "date": "03/09/2022", "price": 1.8474742e-06}, {"currency": "USD", "date": "03/08/2022", "price": 1.7985113e-06}, {"currency": "USD", "date": "03/07/2022", "price": 1.7991925e-06}, {"currency": "USD", "date": "03/06/2022", "price": 1.7790362e-06}, {"currency": "USD", "date": "03/05/2022", "price": 1.8305592e-06}, {"currency": "USD", "date": "03/04/2022", "price": 1.8402612e-06}, {"currency": "USD", "date": "03/03/2022", "price": 1.9066965e-06}, {"currency": "USD", "date": "03/02/2022", "price": 1.953998e-06}, {"currency": "USD", "date": "03/01/2022", "price": 2.0004849e-06}, {"currency": "USD", "date": "02/28/2022", "price": 2.0233211e-06}, {"currency": "USD", "date": "02/27/2022", "price": 1.8773206e-06}, {"currency": "USD", "date": "02/26/2022", "price": 1.9203369e-06}, {"currency": "USD", "date": "02/25/2022", "price": 1.9019695e-06}, {"currency": "USD", "date": "02/24/2022", "price": 1.837404e-06}, {"currency": "USD", "date": "02/23/2022", "price": 1.9097005e-06}, {"currency": "USD", "date": "02/22/2022", "price": 1.9375787e-06}, {"currency": "USD", "date": "02/21/2022", "price": 1.9432331e-06}, {"currency": "USD", "date": "02/20/2022", "price": 1.9765092e-06}, {"currency": "USD", "date": "02/19/2022", "price": 2.0254746e-06}, {"currency": "USD", "date": "02/18/2022", "price": 2.0496586e-06}, {"currency": "USD", "date": "02/17/2022", "price": 2.0637775e-06}, {"currency": "USD", "date": "02/16/2022", "price": 2.1770606e-06}, {"currency": "USD", "date": "02/15/2022", "price": 2.2175067e-06}, {"currency": "USD", "date": "02/14/2022", "price": 2.1320126e-06}, {"currency": "USD", "date": "02/13/2022", "price": 2.1354085e-06}, {"currency": "USD", "date": "02/12/2022", "price": 2.173242e-06}, {"currency": "USD", "date": "02/11/2022", "price": 2.1686986e-06}, {"currency": "USD", "date": "02/10/2022", "price": 2.2364223e-06}, {"currency": "USD", "date": "02/09/2022", "price": 2.3276332e-06}, {"currency": "USD", "date": "02/08/2022", "price": 2.2631739e-06}, {"currency": "USD", "date": "02/07/2022", "price": 2.3453966e-06}, {"currency": "USD", "date": "02/06/2022", "price": 2.2783599e-06}, {"currency": "USD", "date": "02/05/2022", "price": 2.2596179e-06}, {"currency": "USD", "date": "02/04/2022", "price": 2.2452348e-06}, {"currency": "USD", "date": "02/03/2022", "price": 2.074193e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bittorrent-new"}