{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:50", "price": 7.735532419177393e-07}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 7.7765433e-07}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 7.8040298e-07}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 7.8031048e-07}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 7.7961335e-07}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 7.7838777e-07}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 7.7727935e-07}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 7.7985204e-07}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 7.7902324e-07}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 7.829635e-07}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 7.7691566e-07}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 7.7871498e-07}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 7.7641265e-07}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 7.7854396e-07}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 7.7919902e-07}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 7.839494e-07}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 7.7866484e-07}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 7.7971904e-07}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 7.7893083e-07}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 7.77848e-07}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 7.7674282e-07}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 7.8602023e-07}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 7.8468227e-07}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 7.8292462e-07}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 7.8440927e-07}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 7.8768367e-07}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 7.8609193e-07}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 7.9206377e-07}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 7.8230756e-07}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 7.8022156e-07}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 7.8210326e-07}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 7.88779e-07}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 7.8629471e-07}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 7.809504e-07}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 7.8376642e-07}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 7.7847327e-07}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 7.8010419e-07}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 7.8008142e-07}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 7.7829125e-07}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 7.9206315e-07}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 7.8326291e-07}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 7.8281892e-07}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 7.761429e-07}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 7.7234487e-07}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 7.8447716e-07}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 7.8107535e-07}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 7.7863044e-07}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 7.7769769e-07}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 7.7918875e-07}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 7.7811566e-07}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 7.7396538e-07}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 7.7118255e-07}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 7.6932115e-07}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 7.7876387e-07}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 7.8300857e-07}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 7.8135037e-07}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 7.83228e-07}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 7.7910424e-07}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 7.7826646e-07}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 7.7963637e-07}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 7.837124e-07}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 7.8619103e-07}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 7.8658365e-07}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 7.8282949e-07}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 7.8337318e-07}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 7.8470316e-07}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 7.785072e-07}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 7.806075e-07}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 7.8183182e-07}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 7.8053246e-07}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 7.8003378e-07}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 7.7756398e-07}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 7.7516143e-07}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 7.7992706e-07}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 7.7738249e-07}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 7.7821626e-07}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 7.7282621e-07}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 7.7197167e-07}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 7.7034658e-07}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 7.7173947e-07}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 7.6391849e-07}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 7.6869721e-07}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 7.6634933e-07}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 7.7275859e-07}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 7.6698119e-07}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 7.704474e-07}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 7.6565701e-07}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 7.622433e-07}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 7.7238408e-07}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 7.8219852e-07}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 7.7733909e-07}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 7.7710586e-07}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 7.7590944e-07}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 7.7439544e-07}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 7.7716476e-07}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 7.7757973e-07}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 7.7544831e-07}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 7.8614715e-07}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 7.9494231e-07}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 7.9798283e-07}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 7.9961831e-07}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 8.0009914e-07}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 7.9982768e-07}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 7.9580357e-07}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 7.9691568e-07}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 7.9554731e-07}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 7.9920789e-07}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 8.060755e-07}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 7.9839625e-07}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 7.9196502e-07}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 8.0491213e-07}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 7.9776704e-07}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 7.9671567e-07}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 7.9268846e-07}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 7.8924101e-07}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 7.8850585e-07}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 7.8671561e-07}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 7.8929738e-07}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 7.8905106e-07}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 7.9118479e-07}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 7.9012731e-07}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 7.8867853e-07}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 7.8907944e-07}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 7.8859354e-07}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 7.8419274e-07}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 7.8409576e-07}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 7.7742882e-07}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 7.880835e-07}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 7.8380602e-07}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 7.8687811e-07}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 7.8663769e-07}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 7.8020791e-07}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 7.918391e-07}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 7.923299e-07}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 7.904801e-07}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 7.8981802e-07}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 7.9185906e-07}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 7.8895046e-07}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 7.798211e-07}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 7.7845216e-07}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 7.7369706e-07}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 7.8057002e-07}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 7.8117637e-07}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 7.8278135e-07}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 7.8624498e-07}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 7.8522221e-07}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 7.8458761e-07}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 7.8581432e-07}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 7.8390999e-07}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 7.9335516e-07}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 7.9277985e-07}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 7.9098283e-07}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 7.9145819e-07}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 7.9302982e-07}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 7.9629571e-07}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 7.9289577e-07}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 7.9192443e-07}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 7.9490617e-07}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 7.9361422e-07}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 7.9302581e-07}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 7.9340389e-07}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 7.9109266e-07}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 7.927179e-07}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 7.9104705e-07}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 7.935559e-07}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 7.9748065e-07}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 7.9881578e-07}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 7.9870453e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bittorrent-new"}