{"coinPrices": [{"currency": "USD", "date": "02/09/2023 12:28", "price": 7.333543150155377e-07}, {"currency": "USD", "date": "02/09/2023 10:00", "price": 7.3045465e-07}, {"currency": "USD", "date": "02/09/2023 09:00", "price": 7.357776e-07}, {"currency": "USD", "date": "02/09/2023 08:00", "price": 7.3248884e-07}, {"currency": "USD", "date": "02/09/2023 07:00", "price": 7.378306e-07}, {"currency": "USD", "date": "02/09/2023 06:00", "price": 7.3683287e-07}, {"currency": "USD", "date": "02/09/2023 05:00", "price": 7.353414e-07}, {"currency": "USD", "date": "02/09/2023 04:00", "price": 7.3161061e-07}, {"currency": "USD", "date": "02/09/2023 03:00", "price": 7.3675582e-07}, {"currency": "USD", "date": "02/09/2023 02:00", "price": 7.4393773e-07}, {"currency": "USD", "date": "02/09/2023 01:00", "price": 7.5207332e-07}, {"currency": "USD", "date": "02/09/2023 00:00", "price": 7.4985563e-07}, {"currency": "USD", "date": "02/08/2023 23:00", "price": 7.4907777e-07}, {"currency": "USD", "date": "02/08/2023 22:00", "price": 7.4876091e-07}, {"currency": "USD", "date": "02/08/2023 21:00", "price": 7.4893328e-07}, {"currency": "USD", "date": "02/08/2023 20:00", "price": 7.4709545e-07}, {"currency": "USD", "date": "02/08/2023 19:00", "price": 7.4894259e-07}, {"currency": "USD", "date": "02/08/2023 18:00", "price": 7.4746877e-07}, {"currency": "USD", "date": "02/08/2023 17:00", "price": 7.4767621e-07}, {"currency": "USD", "date": "02/08/2023 16:00", "price": 7.4952281e-07}, {"currency": "USD", "date": "02/08/2023 15:00", "price": 7.5303652e-07}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 7.5460724e-07}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 7.5714434e-07}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 7.5152411e-07}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 7.5363097e-07}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 7.5170855e-07}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 7.5501177e-07}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 7.52234e-07}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 7.5891075e-07}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 7.5931235e-07}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 7.5351916e-07}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 7.5835521e-07}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 7.5472328e-07}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 7.5533437e-07}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 7.591318e-07}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 7.5363437e-07}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 7.5737251e-07}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 7.4849753e-07}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 7.457256e-07}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 7.4796951e-07}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 7.4381818e-07}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 7.4236771e-07}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 7.4520306e-07}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 7.3747401e-07}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 7.4203692e-07}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 7.417614e-07}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 7.4524184e-07}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 7.4355813e-07}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 7.4314444e-07}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 7.3846057e-07}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 7.3983615e-07}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 7.3576699e-07}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 7.3805524e-07}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 7.4107388e-07}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 7.3650824e-07}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 7.3580387e-07}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 7.3518086e-07}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 7.3855565e-07}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 7.3768554e-07}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 7.3672851e-07}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 7.3105871e-07}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 7.3844718e-07}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 7.4417287e-07}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 7.4568454e-07}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 7.4526633e-07}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 7.4689375e-07}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 7.4564959e-07}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 7.4398225e-07}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 7.4614702e-07}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 7.3907933e-07}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 7.4200469e-07}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 7.4040978e-07}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 7.3917604e-07}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 7.3922306e-07}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 7.4026625e-07}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 7.3787613e-07}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 7.3849296e-07}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 7.3695903e-07}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 7.3480726e-07}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 7.3862497e-07}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 7.4202289e-07}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 7.4432472e-07}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 7.4442006e-07}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 7.4779543e-07}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 7.4490088e-07}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 7.4270417e-07}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 7.3903279e-07}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 7.3850482e-07}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 7.3754501e-07}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 7.3681769e-07}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 7.3739157e-07}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 7.4485157e-07}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 7.4647312e-07}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 7.4610837e-07}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 7.5007194e-07}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 7.5222766e-07}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 7.6440104e-07}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 7.6226365e-07}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 7.6241634e-07}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 7.637809e-07}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 7.6345002e-07}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 7.6222435e-07}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 7.648289e-07}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 7.6146498e-07}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 7.5832043e-07}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 7.6104936e-07}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 7.5984197e-07}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 7.5583825e-07}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 7.5682838e-07}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 7.6092547e-07}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 7.5710083e-07}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 7.5783434e-07}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 7.5692025e-07}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 7.5841496e-07}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 7.6483006e-07}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 7.5494634e-07}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 7.5809381e-07}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 7.5709559e-07}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 7.577441e-07}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 7.4808629e-07}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 7.5268564e-07}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 7.4903382e-07}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 7.4890392e-07}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 7.5309707e-07}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 7.5228769e-07}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 7.5182155e-07}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 7.5074352e-07}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 7.501059e-07}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 7.4992172e-07}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 7.4609543e-07}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 7.5351591e-07}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 7.5181009e-07}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 7.5269611e-07}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 7.5055243e-07}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 7.4879149e-07}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 7.5095411e-07}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 7.4911752e-07}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 7.498785e-07}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 7.5060793e-07}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 7.5000653e-07}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 7.5099884e-07}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 7.4370905e-07}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 7.4644425e-07}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 7.5236409e-07}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 7.5007113e-07}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 7.4536284e-07}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 7.4403142e-07}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 7.4563037e-07}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 7.4827864e-07}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 7.4313777e-07}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 7.4023926e-07}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 7.4178034e-07}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 7.4528299e-07}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 7.3585435e-07}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 7.5102823e-07}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 7.4835295e-07}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 7.4470529e-07}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 7.4936338e-07}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 7.4522829e-07}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 7.5060808e-07}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 7.5382393e-07}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 7.5715611e-07}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 7.5928328e-07}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 7.6021673e-07}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 7.4216304e-07}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 7.4089698e-07}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 7.3936512e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bittorrent-new"}