{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0010833511570060112}, {"currency": "USD", "date": "01/31/2023", "price": 0.00093917608}, {"currency": "USD", "date": "01/30/2023", "price": 0.00097065542}, {"currency": "USD", "date": "01/29/2023", "price": 0.00099433028}, {"currency": "USD", "date": "01/28/2023", "price": 0.00097587876}, {"currency": "USD", "date": "01/27/2023", "price": 0.0009428834}, {"currency": "USD", "date": "01/26/2023", "price": 0.00099177119}, {"currency": "USD", "date": "01/25/2023", "price": 0.00078180877}, {"currency": "USD", "date": "01/24/2023", "price": 0.00093101386}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011158401}, {"currency": "USD", "date": "01/22/2023", "price": 0.00077240528}, {"currency": "USD", "date": "01/21/2023", "price": 0.00069296153}, {"currency": "USD", "date": "01/20/2023", "price": 0.00075998977}, {"currency": "USD", "date": "01/19/2023", "price": 0.00029202216}, {"currency": "USD", "date": "01/18/2023", "price": 5.6721601e-05}, {"currency": "USD", "date": "01/17/2023", "price": 0.00029834024}, {"currency": "USD", "date": "01/16/2023", "price": 0.00076189403}, {"currency": "USD", "date": "01/15/2023", "price": 0.00082150746}, {"currency": "USD", "date": "01/14/2023", "price": 0.00080414402}, {"currency": "USD", "date": "01/13/2023", "price": 0.00068061278}, {"currency": "USD", "date": "01/12/2023", "price": 0.00063144352}, {"currency": "USD", "date": "01/11/2023", "price": 0.00064506088}, {"currency": "USD", "date": "01/10/2023", "price": 0.00058327405}, {"currency": "USD", "date": "01/09/2023", "price": 0.00064239839}, {"currency": "USD", "date": "01/08/2023", "price": 0.00062156174}, {"currency": "USD", "date": "01/07/2023", "price": 0.00082191279}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010528896}, {"currency": "USD", "date": "01/05/2023", "price": 0.0009389681}, {"currency": "USD", "date": "01/04/2023", "price": 0.00089210062}, {"currency": "USD", "date": "01/03/2023", "price": 0.00074911943}, {"currency": "USD", "date": "01/02/2023", "price": 0.00060236942}, {"currency": "USD", "date": "01/01/2023", "price": 0.00061112895}, {"currency": "USD", "date": "12/31/2022", "price": 0.00061157734}, {"currency": "USD", "date": "12/30/2022", "price": 0.00070147245}, {"currency": "USD", "date": "12/29/2022", "price": 0.00035082896}, {"currency": "USD", "date": "12/28/2022", "price": 0.00067568717}, {"currency": "USD", "date": "12/27/2022", "price": 0.00067950397}, {"currency": "USD", "date": "12/26/2022", "price": 0.00071837496}, {"currency": "USD", "date": "12/25/2022", "price": 0.00075932215}, {"currency": "USD", "date": "12/24/2022", "price": 0.00074914872}, {"currency": "USD", "date": "12/23/2022", "price": 0.00061806352}, {"currency": "USD", "date": "12/22/2022", "price": 0.00072813829}, {"currency": "USD", "date": "12/21/2022", "price": 0.00072683652}, {"currency": "USD", "date": "12/20/2022", "price": 0.00064279488}, {"currency": "USD", "date": "12/19/2022", "price": 0.0006907388}, {"currency": "USD", "date": "12/18/2022", "price": 0.00059681669}, {"currency": "USD", "date": "12/17/2022", "price": 0.00090199929}, {"currency": "USD", "date": "12/16/2022", "price": 0.00020239461}, {"currency": "USD", "date": "12/15/2022", "price": 0.00062195592}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010980346}, {"currency": "USD", "date": "12/13/2022", "price": 0.00090014684}, {"currency": "USD", "date": "12/12/2022", "price": 0.00041476309}, {"currency": "USD", "date": "12/11/2022", "price": 0.00083356839}, {"currency": "USD", "date": "12/10/2022", "price": 0.00083563995}, {"currency": "USD", "date": "12/09/2022", "price": 0.00099759373}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011007626}, {"currency": "USD", "date": "12/07/2022", "price": 0.00098461929}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010424541}, {"currency": "USD", "date": "12/05/2022", "price": 0.00075571265}, {"currency": "USD", "date": "12/04/2022", "price": 0.00089580438}, {"currency": "USD", "date": "12/03/2022", "price": 0.00078174628}, {"currency": "USD", "date": "12/02/2022", "price": 0.00081604851}, {"currency": "USD", "date": "12/01/2022", "price": 0.00025292095}, {"currency": "USD", "date": "11/30/2022", "price": 0.00033921935}, {"currency": "USD", "date": "11/29/2022", "price": 0.00077804733}, {"currency": "USD", "date": "11/28/2022", "price": 0.00087539552}, {"currency": "USD", "date": "11/26/2022", "price": 0.00084309897}, {"currency": "USD", "date": "11/25/2022", "price": 0.00082561155}, {"currency": "USD", "date": "11/24/2022", "price": 0.00088902817}, {"currency": "USD", "date": "11/23/2022", "price": 0.00088053317}, {"currency": "USD", "date": "11/22/2022", "price": 0.00083369559}, {"currency": "USD", "date": "11/21/2022", "price": 0.00083156742}, {"currency": "USD", "date": "11/20/2022", "price": 0.00068091859}, {"currency": "USD", "date": "11/19/2022", "price": 0.00068175051}, {"currency": "USD", "date": "11/18/2022", "price": 0.00088610947}, {"currency": "USD", "date": "11/17/2022", "price": 0.00086340233}, {"currency": "USD", "date": "11/16/2022", "price": 0.00094441335}, {"currency": "USD", "date": "11/15/2022", "price": 0.00090012236}, {"currency": "USD", "date": "11/14/2022", "price": 0.00053060021}, {"currency": "USD", "date": "11/13/2022", "price": 0.00052200995}, {"currency": "USD", "date": "11/12/2022", "price": 0.00056247551}, {"currency": "USD", "date": "11/11/2022", "price": 0.00051574602}, {"currency": "USD", "date": "11/10/2022", "price": 0.00047062462}, {"currency": "USD", "date": "11/09/2022", "price": 0.00041691578}, {"currency": "USD", "date": "11/08/2022", "price": 0.00060087858}, {"currency": "USD", "date": "11/07/2022", "price": 0.00091480734}, {"currency": "USD", "date": "11/06/2022", "price": 0.0009490244}, {"currency": "USD", "date": "11/05/2022", "price": 0.00065121977}, {"currency": "USD", "date": "11/04/2022", "price": 0.00057367856}, {"currency": "USD", "date": "11/03/2022", "price": 0.00036717217}, {"currency": "USD", "date": "11/02/2022", "price": 0.0010865114}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011649651}, {"currency": "USD", "date": "10/31/2022", "price": 0.00054489069}, {"currency": "USD", "date": "10/30/2022", "price": 0.00069227519}, {"currency": "USD", "date": "10/29/2022", "price": 0.00070767388}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010976564}, {"currency": "USD", "date": "10/27/2022", "price": 0.00048193737}, {"currency": "USD", "date": "10/26/2022", "price": 0.00087928161}, {"currency": "USD", "date": "10/25/2022", "price": 0.00057656477}, {"currency": "USD", "date": "10/24/2022", "price": 0.0009404019}, {"currency": "USD", "date": "10/23/2022", "price": 0.00082476193}, {"currency": "USD", "date": "10/22/2022", "price": 0.00096020816}, {"currency": "USD", "date": "10/21/2022", "price": 0.00073849968}, {"currency": "USD", "date": "10/20/2022", "price": 0.00089340445}, {"currency": "USD", "date": "10/19/2022", "price": 0.00074273999}, {"currency": "USD", "date": "10/18/2022", "price": 0.00080169196}, {"currency": "USD", "date": "10/17/2022", "price": 0.00099340573}, {"currency": "USD", "date": "10/16/2022", "price": 0.00081934324}, {"currency": "USD", "date": "10/15/2022", "price": 0.00082819349}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011017395}, {"currency": "USD", "date": "10/13/2022", "price": 0.00078107881}, {"currency": "USD", "date": "10/12/2022", "price": 0.00064833076}, {"currency": "USD", "date": "10/11/2022", "price": 0.00058750187}, {"currency": "USD", "date": "10/10/2022", "price": 0.00083518225}, {"currency": "USD", "date": "10/09/2022", "price": 0.001011403}, {"currency": "USD", "date": "10/08/2022", "price": 0.00088442473}, {"currency": "USD", "date": "10/07/2022", "price": 0.0010367399}, {"currency": "USD", "date": "10/06/2022", "price": 0.0010222513}, {"currency": "USD", "date": "10/05/2022", "price": 0.0011971575}, {"currency": "USD", "date": "10/04/2022", "price": 1.4541122e-05}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010613317}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010513868}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011531869}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010271491}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010123849}, {"currency": "USD", "date": "09/28/2022", "price": 0.0010017817}, {"currency": "USD", "date": "09/27/2022", "price": 0.0010976338}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010029331}, {"currency": "USD", "date": "09/25/2022", "price": 0.001061461}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011190125}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011557264}, {"currency": "USD", "date": "09/22/2022", "price": 0.00081536277}, {"currency": "USD", "date": "09/21/2022", "price": 0.00018057902}, {"currency": "USD", "date": "09/20/2022", "price": 0.00020998186}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011004781}, {"currency": "USD", "date": "09/18/2022", "price": 0.00080046875}, {"currency": "USD", "date": "09/17/2022", "price": 0.0002824731}, {"currency": "USD", "date": "09/16/2022", "price": 0.00028563727}, {"currency": "USD", "date": "09/15/2022", "price": 0.00025358535}, {"currency": "USD", "date": "09/14/2022", "price": 0.0011744173}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013508691}, {"currency": "USD", "date": "09/12/2022", "price": 0.00028942728}, {"currency": "USD", "date": "09/11/2022", "price": 0.0014122232}, {"currency": "USD", "date": "09/10/2022", "price": 0.0013128585}, {"currency": "USD", "date": "09/09/2022", "price": 0.0013564346}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011929919}, {"currency": "USD", "date": "09/07/2022", "price": 0.0012047571}, {"currency": "USD", "date": "09/06/2022", "price": 0.00022003054}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010988696}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012302416}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046986433}, {"currency": "USD", "date": "09/02/2022", "price": 0.00051197074}, {"currency": "USD", "date": "09/01/2022", "price": 0.00096581556}, {"currency": "USD", "date": "08/31/2022", "price": 0.00076569523}, {"currency": "USD", "date": "08/30/2022", "price": 0.00076210086}, {"currency": "USD", "date": "08/29/2022", "price": 0.0013038842}, {"currency": "USD", "date": "08/28/2022", "price": 0.00099899591}, {"currency": "USD", "date": "08/27/2022", "price": 0.00098725792}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010611885}, {"currency": "USD", "date": "08/25/2022", "price": 0.001066692}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064697555}, {"currency": "USD", "date": "08/23/2022", "price": 0.00073516682}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010417139}, {"currency": "USD", "date": "08/21/2022", "price": 0.0011081116}, {"currency": "USD", "date": "08/20/2022", "price": 0.0011024357}, {"currency": "USD", "date": "08/19/2022", "price": 0.0011099337}, {"currency": "USD", "date": "08/18/2022", "price": 0.0011603624}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011670217}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011927678}, {"currency": "USD", "date": "08/15/2022", "price": 0.00077161404}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012867641}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013926158}, {"currency": "USD", "date": "08/12/2022", "price": 0.0012209409}, {"currency": "USD", "date": "08/11/2022", "price": 0.0011974806}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012087249}, {"currency": "USD", "date": "08/09/2022", "price": 0.0012446996}, {"currency": "USD", "date": "08/08/2022", "price": 0.0012771382}, {"currency": "USD", "date": "08/07/2022", "price": 0.0012392513}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011802355}, {"currency": "USD", "date": "08/05/2022", "price": 0.0013086462}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011753116}, {"currency": "USD", "date": "08/03/2022", "price": 0.0012083845}, {"currency": "USD", "date": "08/02/2022", "price": 0.0012078642}, {"currency": "USD", "date": "08/01/2022", "price": 0.0012618588}, {"currency": "USD", "date": "07/31/2022", "price": 0.00042635672}, {"currency": "USD", "date": "07/30/2022", "price": 0.00024293466}, {"currency": "USD", "date": "07/29/2022", "price": 0.0009017346}, {"currency": "USD", "date": "07/28/2022", "price": 0.0012796875}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012217799}, {"currency": "USD", "date": "07/26/2022", "price": 0.00093140469}, {"currency": "USD", "date": "07/25/2022", "price": 0.00083155598}, {"currency": "USD", "date": "07/24/2022", "price": 0.00060636394}, {"currency": "USD", "date": "07/23/2022", "price": 0.00097304385}, {"currency": "USD", "date": "07/22/2022", "price": 0.00013019263}, {"currency": "USD", "date": "07/21/2022", "price": 0.0011990104}, {"currency": "USD", "date": "07/20/2022", "price": 0.0011985973}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011942451}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011868206}, {"currency": "USD", "date": "07/17/2022", "price": 0.0010583577}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010781379}, {"currency": "USD", "date": "07/15/2022", "price": 0.001046432}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010226392}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010025357}, {"currency": "USD", "date": "07/12/2022", "price": 0.00093601772}, {"currency": "USD", "date": "07/11/2022", "price": 0.00095260263}, {"currency": "USD", "date": "07/10/2022", "price": 0.0010382715}, {"currency": "USD", "date": "07/09/2022", "price": 0.0010463607}, {"currency": "USD", "date": "07/08/2022", "price": 0.0010334862}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010834056}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010084368}, {"currency": "USD", "date": "07/05/2022", "price": 0.00091950605}, {"currency": "USD", "date": "07/04/2022", "price": 0.00094924454}, {"currency": "USD", "date": "07/03/2022", "price": 0.00095386259}, {"currency": "USD", "date": "07/02/2022", "price": 0.00094601897}, {"currency": "USD", "date": "07/01/2022", "price": 0.00060100111}, {"currency": "USD", "date": "06/30/2022", "price": 0.00047934553}, {"currency": "USD", "date": "06/29/2022", "price": 0.00072839723}, {"currency": "USD", "date": "06/28/2022", "price": 0.0010081934}, {"currency": "USD", "date": "06/27/2022", "price": 0.00056246126}, {"currency": "USD", "date": "06/26/2022", "price": 0.00065144473}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010113871}, {"currency": "USD", "date": "06/24/2022", "price": 0.00098394216}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010431579}, {"currency": "USD", "date": "06/22/2022", "price": 0.00098387987}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010032112}, {"currency": "USD", "date": "06/20/2022", "price": 0.0010075129}, {"currency": "USD", "date": "06/19/2022", "price": 0.0010026636}, {"currency": "USD", "date": "06/18/2022", "price": 0.00092646045}, {"currency": "USD", "date": "06/17/2022", "price": 0.00099293845}, {"currency": "USD", "date": "06/16/2022", "price": 0.00099657099}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010802289}, {"currency": "USD", "date": "06/14/2022", "price": 0.00091167011}, {"currency": "USD", "date": "06/13/2022", "price": 0.00087856691}, {"currency": "USD", "date": "06/12/2022", "price": 0.00099900659}, {"currency": "USD", "date": "06/11/2022", "price": 0.00073841088}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014631455}, {"currency": "USD", "date": "06/09/2022", "price": 0.0011028405}, {"currency": "USD", "date": "06/08/2022", "price": 0.0013262874}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015407148}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015803316}, {"currency": "USD", "date": "06/05/2022", "price": 0.0015707609}, {"currency": "USD", "date": "06/04/2022", "price": 0.0015334624}, {"currency": "USD", "date": "06/03/2022", "price": 0.0015263234}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015577294}, {"currency": "USD", "date": "06/01/2022", "price": 0.0015454175}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015924613}, {"currency": "USD", "date": "05/30/2022", "price": 0.0016180754}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010485428}, {"currency": "USD", "date": "05/28/2022", "price": 0.0012753227}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014326099}, {"currency": "USD", "date": "05/26/2022", "price": 0.0015225396}, {"currency": "USD", "date": "05/25/2022", "price": 0.0015730064}, {"currency": "USD", "date": "05/24/2022", "price": 0.00044784482}, {"currency": "USD", "date": "05/23/2022", "price": 0.00056882941}, {"currency": "USD", "date": "05/22/2022", "price": 0.00046934839}, {"currency": "USD", "date": "05/21/2022", "price": 0.00015686943}, {"currency": "USD", "date": "05/20/2022", "price": 0.001644934}, {"currency": "USD", "date": "05/19/2022", "price": 0.0017147026}, {"currency": "USD", "date": "05/18/2022", "price": 0.0013228305}, {"currency": "USD", "date": "05/17/2022", "price": 0.00078623051}, {"currency": "USD", "date": "05/16/2022", "price": 0.0015766978}, {"currency": "USD", "date": "05/15/2022", "price": 0.00087565173}, {"currency": "USD", "date": "05/14/2022", "price": 0.00081603375}, {"currency": "USD", "date": "05/13/2022", "price": 0.00089609959}, {"currency": "USD", "date": "05/12/2022", "price": 0.00036735678}, {"currency": "USD", "date": "05/11/2022", "price": 0.00036061428}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017613865}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011806867}, {"currency": "USD", "date": "05/08/2022", "price": 0.0020925643}, {"currency": "USD", "date": "05/07/2022", "price": 0.0023474673}, {"currency": "USD", "date": "05/06/2022", "price": 0.0022092491}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021735749}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021570305}, {"currency": "USD", "date": "05/03/2022", "price": 0.0023697198}, {"currency": "USD", "date": "05/02/2022", "price": 0.0026581549}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020638874}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021830732}, {"currency": "USD", "date": "04/29/2022", "price": 0.0015268726}, {"currency": "USD", "date": "04/28/2022", "price": 0.0015738124}, {"currency": "USD", "date": "04/27/2022", "price": 0.0025169843}, {"currency": "USD", "date": "04/26/2022", "price": 0.00069580611}, {"currency": "USD", "date": "04/25/2022", "price": 0.0007017256}, {"currency": "USD", "date": "04/24/2022", "price": 0.00079239508}, {"currency": "USD", "date": "04/23/2022", "price": 0.002289303}, {"currency": "USD", "date": "04/22/2022", "price": 0.0023733749}, {"currency": "USD", "date": "04/21/2022", "price": 0.002359759}, {"currency": "USD", "date": "04/20/2022", "price": 0.0025238257}, {"currency": "USD", "date": "04/19/2022", "price": 0.0021500571}, {"currency": "USD", "date": "04/18/2022", "price": 0.0023258418}, {"currency": "USD", "date": "04/17/2022", "price": 0.0023337823}, {"currency": "USD", "date": "04/16/2022", "price": 0.0025432428}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020294719}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025719539}, {"currency": "USD", "date": "04/13/2022", "price": 0.0025899584}, {"currency": "USD", "date": "04/11/2022", "price": 0.002375304}, {"currency": "USD", "date": "04/10/2022", "price": 0.0024451703}, {"currency": "USD", "date": "04/09/2022", "price": 0.002664136}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021747428}, {"currency": "USD", "date": "04/07/2022", "price": 0.0027294887}, {"currency": "USD", "date": "04/06/2022", "price": 0.002446157}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014180452}, {"currency": "USD", "date": "04/04/2022", "price": 0.0028339828}, {"currency": "USD", "date": "04/03/2022", "price": 0.0027584652}, {"currency": "USD", "date": "04/02/2022", "price": 0.0029990218}, {"currency": "USD", "date": "04/01/2022", "price": 0.0026372015}, {"currency": "USD", "date": "03/31/2022", "price": 0.0023453883}, {"currency": "USD", "date": "03/30/2022", "price": 0.0026383424}, {"currency": "USD", "date": "03/29/2022", "price": 0.0026833673}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014545697}, {"currency": "USD", "date": "03/27/2022", "price": 0.0030056604}, {"currency": "USD", "date": "03/26/2022", "price": 0.0019238234}, {"currency": "USD", "date": "03/25/2022", "price": 0.001345835}, {"currency": "USD", "date": "03/24/2022", "price": 0.0010784197}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017176965}, {"currency": "USD", "date": "03/22/2022", "price": 0.0027950287}, {"currency": "USD", "date": "03/21/2022", "price": 0.0029803591}, {"currency": "USD", "date": "03/20/2022", "price": 0.0002974049}, {"currency": "USD", "date": "03/19/2022", "price": 5.7398592e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.2761745e-05}, {"currency": "USD", "date": "03/17/2022", "price": 0.0024763801}, {"currency": "USD", "date": "03/16/2022", "price": 5.1671694e-05}, {"currency": "USD", "date": "03/15/2022", "price": 0.0021845996}, {"currency": "USD", "date": "03/14/2022", "price": 0.0025402844}, {"currency": "USD", "date": "03/13/2022", "price": 0.0026429193}, {"currency": "USD", "date": "03/12/2022", "price": 0.0026214279}, {"currency": "USD", "date": "03/11/2022", "price": 0.0023043314}, {"currency": "USD", "date": "03/10/2022", "price": 0.0023226858}, {"currency": "USD", "date": "03/09/2022", "price": 0.0025619724}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027834138}, {"currency": "USD", "date": "03/07/2022", "price": 0.0027440135}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026037598}, {"currency": "USD", "date": "03/05/2022", "price": 0.0010190349}, {"currency": "USD", "date": "03/04/2022", "price": 0.0010195595}, {"currency": "USD", "date": "03/03/2022", "price": 0.0019233818}, {"currency": "USD", "date": "03/02/2022", "price": 0.0027727418}, {"currency": "USD", "date": "03/01/2022", "price": 0.0031883699}, {"currency": "USD", "date": "02/28/2022", "price": 0.0026006037}, {"currency": "USD", "date": "02/27/2022", "price": 0.0021840989}, {"currency": "USD", "date": "02/26/2022", "price": 0.0024698777}, {"currency": "USD", "date": "02/25/2022", "price": 0.00074188516}, {"currency": "USD", "date": "02/24/2022", "price": 0.00055314944}, {"currency": "USD", "date": "02/23/2022", "price": 0.0011390494}, {"currency": "USD", "date": "02/22/2022", "price": 0.0015282981}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011973947}, {"currency": "USD", "date": "02/20/2022", "price": 0.0027289048}, {"currency": "USD", "date": "02/19/2022", "price": 0.0029322969}, {"currency": "USD", "date": "02/18/2022", "price": 0.0029778808}, {"currency": "USD", "date": "02/17/2022", "price": 0.0029818778}, {"currency": "USD", "date": "02/16/2022", "price": 0.0030926935}, {"currency": "USD", "date": "02/15/2022", "price": 0.0032185031}, {"currency": "USD", "date": "02/14/2022", "price": 0.00086367581}, {"currency": "USD", "date": "02/13/2022", "price": 0.00080206033}, {"currency": "USD", "date": "02/12/2022", "price": 0.0030980003}, {"currency": "USD", "date": "02/11/2022", "price": 0.0010531793}, {"currency": "USD", "date": "02/10/2022", "price": 0.00093659514}, {"currency": "USD", "date": "02/09/2022", "price": 0.0028903529}, {"currency": "USD", "date": "02/08/2022", "price": 0.0015073529}, {"currency": "USD", "date": "02/07/2022", "price": 0.0013095343}, {"currency": "USD", "date": "02/06/2022", "price": 0.0026610714}, {"currency": "USD", "date": "02/05/2022", "price": 0.0031975263}, {"currency": "USD", "date": "02/04/2022", "price": 0.0025488453}, {"currency": "USD", "date": "02/03/2022", "price": 0.0027775675}, {"currency": "USD", "date": "02/02/2022", "price": 0.0023596716}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitwhite"}