{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 2.80500127}, {"currency": "USD", "date": "09/30/2022", "price": 3.00240245}, {"currency": "USD", "date": "09/29/2022", "price": 3.06354532}, {"currency": "USD", "date": "09/28/2022", "price": 2.79781096}, {"currency": "USD", "date": "09/27/2022", "price": 3.15192693}, {"currency": "USD", "date": "09/26/2022", "price": 3.26006273}, {"currency": "USD", "date": "09/25/2022", "price": 3.05202029}, {"currency": "USD", "date": "09/24/2022", "price": 2.99874804}, {"currency": "USD", "date": "09/23/2022", "price": 3.02689661}, {"currency": "USD", "date": "09/22/2022", "price": 3.00885523}, {"currency": "USD", "date": "09/21/2022", "price": 3.14883698}, {"currency": "USD", "date": "09/20/2022", "price": 3.59194234}, {"currency": "USD", "date": "09/19/2022", "price": 3.40980815}, {"currency": "USD", "date": "09/18/2022", "price": 3.40279736}, {"currency": "USD", "date": "09/17/2022", "price": 3.41260917}, {"currency": "USD", "date": "09/16/2022", "price": 3.63063689}, {"currency": "USD", "date": "09/15/2022", "price": 3.65562195}, {"currency": "USD", "date": "09/14/2022", "price": 4.09145704}, {"currency": "USD", "date": "09/13/2022", "price": 4.06388828}, {"currency": "USD", "date": "08/10/2022", "price": 5.0297263}, {"currency": "USD", "date": "08/09/2022", "price": 5.07507969}, {"currency": "USD", "date": "08/08/2022", "price": 5.52686712}, {"currency": "USD", "date": "08/07/2022", "price": 5.12649491}, {"currency": "USD", "date": "08/06/2022", "price": 5.06254534}, {"currency": "USD", "date": "08/05/2022", "price": 5.15551293}, {"currency": "USD", "date": "08/04/2022", "price": 5.11834244}, {"currency": "USD", "date": "08/03/2022", "price": 5.19368893}, {"currency": "USD", "date": "08/02/2022", "price": 5.61468233}, {"currency": "USD", "date": "08/01/2022", "price": 5.23793403}, {"currency": "USD", "date": "07/31/2022", "price": 5.25863529}, {"currency": "USD", "date": "07/30/2022", "price": 5.23548538}, {"currency": "USD", "date": "07/29/2022", "price": 5.21860977}, {"currency": "USD", "date": "07/28/2022", "price": 5.18087089}, {"currency": "USD", "date": "07/27/2022", "price": 5.18486866}, {"currency": "USD", "date": "07/26/2022", "price": 5.83300306}, {"currency": "USD", "date": "07/25/2022", "price": 5.98318671}, {"currency": "USD", "date": "07/12/2022", "price": 6.38934932}, {"currency": "USD", "date": "07/11/2022", "price": 6.4378021}, {"currency": "USD", "date": "07/10/2022", "price": 6.80824088}, {"currency": "USD", "date": "07/09/2022", "price": 7.14595531}, {"currency": "USD", "date": "07/08/2022", "price": 7.07286593}, {"currency": "USD", "date": "07/07/2022", "price": 6.93018544}, {"currency": "USD", "date": "07/06/2022", "price": 7.02838773}, {"currency": "USD", "date": "07/05/2022", "price": 7.03250521}, {"currency": "USD", "date": "07/04/2022", "price": 7.20475555}, {"currency": "USD", "date": "07/03/2022", "price": 7.34405063}, {"currency": "USD", "date": "07/02/2022", "price": 7.48584932}, {"currency": "USD", "date": "07/01/2022", "price": 6.9659326}, {"currency": "USD", "date": "06/30/2022", "price": 8.01255231}, {"currency": "USD", "date": "06/29/2022", "price": 7.23446067}, {"currency": "USD", "date": "06/28/2022", "price": 7.78074644}, {"currency": "USD", "date": "06/27/2022", "price": 8.17746759}, {"currency": "USD", "date": "06/26/2022", "price": 8.1404608}, {"currency": "USD", "date": "06/25/2022", "price": 8.43780018}, {"currency": "USD", "date": "06/24/2022", "price": 8.45585128}, {"currency": "USD", "date": "06/23/2022", "price": 8.00554504}, {"currency": "USD", "date": "06/22/2022", "price": 8.02243158}, {"currency": "USD", "date": "06/21/2022", "price": 8.08231926}, {"currency": "USD", "date": "06/20/2022", "price": 8.3326094}, {"currency": "USD", "date": "06/19/2022", "price": 8.17629326}, {"currency": "USD", "date": "06/18/2022", "price": 8.48438795}, {"currency": "USD", "date": "06/17/2022", "price": 8.48953037}, {"currency": "USD", "date": "06/16/2022", "price": 8.45086504}, {"currency": "USD", "date": "06/15/2022", "price": 9.05257979}, {"currency": "USD", "date": "06/14/2022", "price": 9.93294175}, {"currency": "USD", "date": "06/13/2022", "price": 10.19324389}, {"currency": "USD", "date": "06/12/2022", "price": 10.22258171}, {"currency": "USD", "date": "06/11/2022", "price": 10.23624543}, {"currency": "USD", "date": "06/10/2022", "price": 10.25451825}, {"currency": "USD", "date": "06/09/2022", "price": 10.23570285}, {"currency": "USD", "date": "06/08/2022", "price": 11.51319477}, {"currency": "USD", "date": "06/07/2022", "price": 10.07789027}, {"currency": "USD", "date": "06/06/2022", "price": 10.51209752}, {"currency": "USD", "date": "06/05/2022", "price": 10.74259322}, {"currency": "USD", "date": "06/04/2022", "price": 10.72576183}, {"currency": "USD", "date": "06/03/2022", "price": 10.90288437}, {"currency": "USD", "date": "06/02/2022", "price": 10.82315142}, {"currency": "USD", "date": "06/01/2022", "price": 11.26269846}, {"currency": "USD", "date": "05/31/2022", "price": 11.09652431}, {"currency": "USD", "date": "05/30/2022", "price": 11.51553453}, {"currency": "USD", "date": "05/29/2022", "price": 11.64981256}, {"currency": "USD", "date": "05/28/2022", "price": 11.57035361}, {"currency": "USD", "date": "05/27/2022", "price": 11.71246451}, {"currency": "USD", "date": "05/26/2022", "price": 11.84862067}, {"currency": "USD", "date": "05/25/2022", "price": 11.92513131}, {"currency": "USD", "date": "05/24/2022", "price": 11.96760148}, {"currency": "USD", "date": "05/23/2022", "price": 12.11319224}, {"currency": "USD", "date": "05/22/2022", "price": 12.11210513}, {"currency": "USD", "date": "05/21/2022", "price": 12.19496453}, {"currency": "USD", "date": "05/20/2022", "price": 12.34313719}, {"currency": "USD", "date": "05/19/2022", "price": 12.13689453}, {"currency": "USD", "date": "05/18/2022", "price": 12.1205132}, {"currency": "USD", "date": "05/17/2022", "price": 12.15687772}, {"currency": "USD", "date": "05/16/2022", "price": 12.13208677}, {"currency": "USD", "date": "05/15/2022", "price": 12.1513317}, {"currency": "USD", "date": "05/14/2022", "price": 12.21958434}, {"currency": "USD", "date": "05/13/2022", "price": 13.22870194}, {"currency": "USD", "date": "05/12/2022", "price": 12.13495483}, {"currency": "USD", "date": "05/11/2022", "price": 11.89883887}, {"currency": "USD", "date": "05/10/2022", "price": 12.11792448}, {"currency": "USD", "date": "05/09/2022", "price": 12.17423525}, {"currency": "USD", "date": "05/08/2022", "price": 12.48893941}, {"currency": "USD", "date": "05/07/2022", "price": 12.26735039}, {"currency": "USD", "date": "05/06/2022", "price": 12.21325307}, {"currency": "USD", "date": "05/05/2022", "price": 12.35932436}, {"currency": "USD", "date": "05/04/2022", "price": 12.34873927}, {"currency": "USD", "date": "05/03/2022", "price": 12.37968631}, {"currency": "USD", "date": "05/02/2022", "price": 12.2945051}, {"currency": "USD", "date": "05/01/2022", "price": 12.29337016}, {"currency": "USD", "date": "04/30/2022", "price": 12.75304166}, {"currency": "USD", "date": "04/29/2022", "price": 12.20359639}, {"currency": "USD", "date": "04/28/2022", "price": 12.05578208}, {"currency": "USD", "date": "04/27/2022", "price": 12.41924226}, {"currency": "USD", "date": "04/26/2022", "price": 12.05955603}, {"currency": "USD", "date": "04/25/2022", "price": 12.48128434}, {"currency": "USD", "date": "04/24/2022", "price": 12.44862256}, {"currency": "USD", "date": "04/23/2022", "price": 12.88335834}, {"currency": "USD", "date": "04/22/2022", "price": 13.67956898}, {"currency": "USD", "date": "04/21/2022", "price": 13.30597639}, {"currency": "USD", "date": "04/20/2022", "price": 13.23369288}, {"currency": "USD", "date": "04/19/2022", "price": 14.69660081}, {"currency": "USD", "date": "04/18/2022", "price": 14.96691974}, {"currency": "USD", "date": "04/17/2022", "price": 14.75135994}, {"currency": "USD", "date": "04/16/2022", "price": 15.01807776}, {"currency": "USD", "date": "04/15/2022", "price": 14.9541486}, {"currency": "USD", "date": "04/14/2022", "price": 16.29575287}, {"currency": "USD", "date": "04/13/2022", "price": 14.94884301}, {"currency": "USD", "date": "04/12/2022", "price": 15.51811131}, {"currency": "USD", "date": "04/11/2022", "price": 15.82323099}, {"currency": "USD", "date": "04/10/2022", "price": 15.9495445}, {"currency": "USD", "date": "04/09/2022", "price": 15.37376751}, {"currency": "USD", "date": "04/08/2022", "price": 17.03836092}, {"currency": "USD", "date": "04/07/2022", "price": 18.19242688}, {"currency": "USD", "date": "04/06/2022", "price": 18.06130788}, {"currency": "USD", "date": "04/05/2022", "price": 20.6010222}, {"currency": "USD", "date": "04/04/2022", "price": 15.52460303}, {"currency": "USD", "date": "04/03/2022", "price": 16.84770246}, {"currency": "USD", "date": "04/02/2022", "price": 17.31621558}, {"currency": "USD", "date": "04/01/2022", "price": 17.75187068}, {"currency": "USD", "date": "03/31/2022", "price": 17.44781148}, {"currency": "USD", "date": "03/30/2022", "price": 18.2127877}, {"currency": "USD", "date": "03/29/2022", "price": 18.87607235}, {"currency": "USD", "date": "03/28/2022", "price": 18.75646927}, {"currency": "USD", "date": "03/27/2022", "price": 18.74269085}, {"currency": "USD", "date": "03/26/2022", "price": 19.61165599}, {"currency": "USD", "date": "03/25/2022", "price": 19.21296127}, {"currency": "USD", "date": "03/24/2022", "price": 21.05842934}, {"currency": "USD", "date": "03/23/2022", "price": 19.15378455}, {"currency": "USD", "date": "03/22/2022", "price": 19.53448709}, {"currency": "USD", "date": "03/21/2022", "price": 20.44771511}, {"currency": "USD", "date": "03/20/2022", "price": 22.06096473}, {"currency": "USD", "date": "03/19/2022", "price": 22.21831036}, {"currency": "USD", "date": "03/18/2022", "price": 21.96908631}, {"currency": "USD", "date": "03/17/2022", "price": 21.53415348}, {"currency": "USD", "date": "03/16/2022", "price": 21.46194512}, {"currency": "USD", "date": "03/15/2022", "price": 23.00254589}, {"currency": "USD", "date": "03/14/2022", "price": 23.60732706}, {"currency": "USD", "date": "03/13/2022", "price": 24.84601097}, {"currency": "USD", "date": "03/12/2022", "price": 25.06969404}, {"currency": "USD", "date": "03/11/2022", "price": 25.517487}, {"currency": "USD", "date": "03/10/2022", "price": 27.89766731}, {"currency": "USD", "date": "03/09/2022", "price": 29.16145456}, {"currency": "USD", "date": "03/02/2022", "price": 30.66129034}, {"currency": "USD", "date": "03/01/2022", "price": 27.97921271}, {"currency": "USD", "date": "02/28/2022", "price": 38.18915147}, {"currency": "USD", "date": "02/27/2022", "price": 38.42977401}, {"currency": "USD", "date": "02/26/2022", "price": 32.96241168}, {"currency": "USD", "date": "02/25/2022", "price": 33.28713051}, {"currency": "USD", "date": "02/24/2022", "price": 28.65171049}, {"currency": "USD", "date": "02/23/2022", "price": 29.30987282}, {"currency": "USD", "date": "02/22/2022", "price": 27.33311014}, {"currency": "USD", "date": "02/21/2022", "price": 25.07866544}, {"currency": "USD", "date": "02/20/2022", "price": 22.51552745}, {"currency": "USD", "date": "02/19/2022", "price": 21.55016655}, {"currency": "USD", "date": "02/18/2022", "price": 19.29613825}, {"currency": "USD", "date": "02/17/2022", "price": 19.41117416}, {"currency": "USD", "date": "02/16/2022", "price": 19.26419056}, {"currency": "USD", "date": "02/15/2022", "price": 18.54044822}, {"currency": "USD", "date": "02/14/2022", "price": 18.77958598}, {"currency": "USD", "date": "02/13/2022", "price": 22.35899519}, {"currency": "USD", "date": "02/12/2022", "price": 20.70825073}, {"currency": "USD", "date": "02/11/2022", "price": 15.64593314}, {"currency": "USD", "date": "02/10/2022", "price": 15.73409841}, {"currency": "USD", "date": "02/09/2022", "price": 15.99790311}, {"currency": "USD", "date": "02/08/2022", "price": 16.03982516}, {"currency": "USD", "date": "02/07/2022", "price": 16.21390746}, {"currency": "USD", "date": "02/06/2022", "price": 16.29437913}, {"currency": "USD", "date": "02/05/2022", "price": 16.4080593}, {"currency": "USD", "date": "02/04/2022", "price": 16.41466462}, {"currency": "USD", "date": "02/03/2022", "price": 16.41583839}, {"currency": "USD", "date": "02/02/2022", "price": 16.42831548}, {"currency": "USD", "date": "02/01/2022", "price": 16.76802076}, {"currency": "USD", "date": "01/31/2022", "price": 18.28232062}, {"currency": "USD", "date": "01/30/2022", "price": 18.43575666}, {"currency": "USD", "date": "01/29/2022", "price": 18.31394024}, {"currency": "USD", "date": "01/28/2022", "price": 18.66569614}, {"currency": "USD", "date": "01/27/2022", "price": 18.55714074}, {"currency": "USD", "date": "01/26/2022", "price": 18.56633069}, {"currency": "USD", "date": "01/25/2022", "price": 18.96307189}, {"currency": "USD", "date": "01/24/2022", "price": 18.92258617}, {"currency": "USD", "date": "01/23/2022", "price": 21.0486578}, {"currency": "USD", "date": "01/22/2022", "price": 20.42643138}, {"currency": "USD", "date": "01/21/2022", "price": 21.04824728}, {"currency": "USD", "date": "01/20/2022", "price": 22.51680095}, {"currency": "USD", "date": "01/19/2022", "price": 22.928969}, {"currency": "USD", "date": "01/18/2022", "price": 23.243215}, {"currency": "USD", "date": "01/17/2022", "price": 24.2205289}, {"currency": "USD", "date": "01/16/2022", "price": 25.53080459}, {"currency": "USD", "date": "01/15/2022", "price": 25.0021533}, {"currency": "USD", "date": "01/14/2022", "price": 24.0735503}, {"currency": "USD", "date": "01/13/2022", "price": 27.57873299}, {"currency": "USD", "date": "01/12/2022", "price": 27.96374705}, {"currency": "USD", "date": "01/11/2022", "price": 25.86071754}, {"currency": "USD", "date": "01/10/2022", "price": 26.5740405}, {"currency": "USD", "date": "01/09/2022", "price": 28.47273237}, {"currency": "USD", "date": "01/08/2022", "price": 28.34797691}, {"currency": "USD", "date": "01/07/2022", "price": 27.1893175}, {"currency": "USD", "date": "01/06/2022", "price": 25.94940653}, {"currency": "USD", "date": "01/05/2022", "price": 24.62261027}, {"currency": "USD", "date": "01/04/2022", "price": 28.39055114}, {"currency": "USD", "date": "01/03/2022", "price": 33.26315872}, {"currency": "USD", "date": "01/02/2022", "price": 33.74848646}, {"currency": "USD", "date": "01/01/2022", "price": 34.42916842}, {"currency": "USD", "date": "12/31/2021", "price": 35.01783435}, {"currency": "USD", "date": "12/30/2021", "price": 35.07883455}, {"currency": "USD", "date": "12/29/2021", "price": 34.08925056}, {"currency": "USD", "date": "12/28/2021", "price": 38.02958934}, {"currency": "USD", "date": "12/27/2021", "price": 40.09574681}, {"currency": "USD", "date": "12/26/2021", "price": 41.12236976}, {"currency": "USD", "date": "12/25/2021", "price": 41.55383351}, {"currency": "USD", "date": "12/24/2021", "price": 41.36005221}, {"currency": "USD", "date": "12/23/2021", "price": 40.67370212}, {"currency": "USD", "date": "12/20/2021", "price": 42.69795369}, {"currency": "USD", "date": "12/19/2021", "price": 29.97267433}, {"currency": "USD", "date": "12/18/2021", "price": 27.39952332}, {"currency": "USD", "date": "12/17/2021", "price": 25.75374919}, {"currency": "USD", "date": "12/16/2021", "price": 26.84762251}, {"currency": "USD", "date": "12/15/2021", "price": 26.94977281}, {"currency": "USD", "date": "12/14/2021", "price": 26.52057122}, {"currency": "USD", "date": "12/13/2021", "price": 26.08955095}, {"currency": "USD", "date": "12/12/2021", "price": 27.41319505}, {"currency": "USD", "date": "12/11/2021", "price": 18.21878102}, {"currency": "USD", "date": "12/10/2021", "price": 17.54987632}, {"currency": "USD", "date": "12/09/2021", "price": 18.00906174}, {"currency": "USD", "date": "12/08/2021", "price": 18.00164654}, {"currency": "USD", "date": "12/07/2021", "price": 18.65050647}, {"currency": "USD", "date": "12/06/2021", "price": 17.97816324}, {"currency": "USD", "date": "12/05/2021", "price": 19.71709528}, {"currency": "USD", "date": "12/04/2021", "price": 21.17425829}, {"currency": "USD", "date": "12/03/2021", "price": 20.55202818}, {"currency": "USD", "date": "12/02/2021", "price": 21.04686394}, {"currency": "USD", "date": "12/01/2021", "price": 20.25075916}, {"currency": "USD", "date": "11/30/2021", "price": 21.42503399}, {"currency": "USD", "date": "11/29/2021", "price": 22.45467931}, {"currency": "USD", "date": "11/28/2021", "price": 23.25244723}, {"currency": "USD", "date": "11/27/2021", "price": 22.67428985}, {"currency": "USD", "date": "11/26/2021", "price": 22.27410979}, {"currency": "USD", "date": "11/25/2021", "price": 23.74110422}, {"currency": "USD", "date": "11/24/2021", "price": 23.0480148}, {"currency": "USD", "date": "11/23/2021", "price": 23.42300607}, {"currency": "USD", "date": "11/22/2021", "price": 23.97730475}, {"currency": "USD", "date": "11/21/2021", "price": 24.91763348}, {"currency": "USD", "date": "11/20/2021", "price": 25.0742427}, {"currency": "USD", "date": "11/19/2021", "price": 27.01801183}, {"currency": "USD", "date": "11/18/2021", "price": 23.79860217}, {"currency": "USD", "date": "11/17/2021", "price": 23.68369611}, {"currency": "USD", "date": "11/16/2021", "price": 26.07731858}, {"currency": "USD", "date": "11/15/2021", "price": 27.84917718}, {"currency": "USD", "date": "11/14/2021", "price": 29.9302177}, {"currency": "USD", "date": "11/13/2021", "price": 34.70373294}, {"currency": "USD", "date": "11/12/2021", "price": 32.55221784}, {"currency": "USD", "date": "11/11/2021", "price": 40.60190101}, {"currency": "USD", "date": "11/10/2021", "price": 29.08410249}, {"currency": "USD", "date": "11/09/2021", "price": 30.34531293}, {"currency": "USD", "date": "11/08/2021", "price": 30.14383575}, {"currency": "USD", "date": "11/07/2021", "price": 34.56450459}, {"currency": "USD", "date": "11/06/2021", "price": 31.14429724}, {"currency": "USD", "date": "11/05/2021", "price": 33.33738657}, {"currency": "USD", "date": "11/04/2021", "price": 34.71205051}, {"currency": "USD", "date": "11/03/2021", "price": 35.48179849}, {"currency": "USD", "date": "11/02/2021", "price": 36.37661702}, {"currency": "USD", "date": "11/01/2021", "price": 37.04578043}, {"currency": "USD", "date": "10/31/2021", "price": 38.01224235}, {"currency": "USD", "date": "10/30/2021", "price": 39.85169862}, {"currency": "USD", "date": "10/29/2021", "price": 39.21142493}, {"currency": "USD", "date": "10/28/2021", "price": 42.86718943}, {"currency": "USD", "date": "10/27/2021", "price": 37.88952186}, {"currency": "USD", "date": "10/26/2021", "price": 41.0337611}, {"currency": "USD", "date": "10/25/2021", "price": 43.95207896}, {"currency": "USD", "date": "10/24/2021", "price": 43.56560184}, {"currency": "USD", "date": "10/23/2021", "price": 31.03532922}, {"currency": "USD", "date": "10/22/2021", "price": 29.98979309}, {"currency": "USD", "date": "10/21/2021", "price": 28.67402655}, {"currency": "USD", "date": "10/20/2021", "price": 29.79081105}, {"currency": "USD", "date": "10/19/2021", "price": 30.39811068}, {"currency": "USD", "date": "10/18/2021", "price": 30.10357777}, {"currency": "USD", "date": "10/17/2021", "price": 31.93154523}, {"currency": "USD", "date": "10/16/2021", "price": 33.95389933}, {"currency": "USD", "date": "10/15/2021", "price": 36.94825581}, {"currency": "USD", "date": "10/14/2021", "price": 37.00160179}, {"currency": "USD", "date": "10/13/2021", "price": 40.6623693}, {"currency": "USD", "date": "10/12/2021", "price": 37.78476106}, {"currency": "USD", "date": "10/11/2021", "price": 37.06959693}, {"currency": "USD", "date": "10/10/2021", "price": 39.54804903}, {"currency": "USD", "date": "10/09/2021", "price": 38.14356161}, {"currency": "USD", "date": "10/08/2021", "price": 40.03390643}, {"currency": "USD", "date": "10/07/2021", "price": 42.21991264}, {"currency": "USD", "date": "10/06/2021", "price": 40.04250922}, {"currency": "USD", "date": "10/05/2021", "price": 38.87792917}, {"currency": "USD", "date": "10/04/2021", "price": 40.76676302}, {"currency": "USD", "date": "10/03/2021", "price": 41.98404455}, {"currency": "USD", "date": "10/02/2021", "price": 40.17528819}, {"currency": "USD", "date": "10/01/2021", "price": 41.07792976}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bixbcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
