{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0027982128702950058}, {"currency": "USD", "date": "01/28/2023", "price": 0.0028022078}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020037705}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022683643}, {"currency": "USD", "date": "01/22/2023", "price": 0.0023953465}, {"currency": "USD", "date": "01/20/2023", "price": 0.0030848718}, {"currency": "USD", "date": "01/19/2023", "price": 0.0023637417}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020502875}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016715828}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027993636}, {"currency": "USD", "date": "01/15/2023", "price": 0.0023639648}, {"currency": "USD", "date": "01/14/2023", "price": 0.0021107228}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017538675}, {"currency": "USD", "date": "01/11/2023", "price": 0.0030043558}, {"currency": "USD", "date": "01/10/2023", "price": 0.003438228}, {"currency": "USD", "date": "01/09/2023", "price": 0.0038328518}, {"currency": "USD", "date": "01/08/2023", "price": 0.0053033665}, {"currency": "USD", "date": "01/07/2023", "price": 0.0053032759}, {"currency": "USD", "date": "01/06/2023", "price": 0.0049821975}, {"currency": "USD", "date": "01/05/2023", "price": 0.0052942615}, {"currency": "USD", "date": "01/04/2023", "price": 0.0052868219}, {"currency": "USD", "date": "01/03/2023", "price": 0.00650907}, {"currency": "USD", "date": "01/02/2023", "price": 0.0072699511}, {"currency": "USD", "date": "01/01/2023", "price": 0.0040600081}, {"currency": "USD", "date": "12/31/2022", "price": 0.0055260419}, {"currency": "USD", "date": "12/30/2022", "price": 0.0055336079}, {"currency": "USD", "date": "12/29/2022", "price": 0.0070110253}, {"currency": "USD", "date": "12/28/2022", "price": 0.0065181694}, {"currency": "USD", "date": "12/27/2022", "price": 0.0070049772}, {"currency": "USD", "date": "12/26/2022", "price": 0.0057341315}, {"currency": "USD", "date": "12/23/2022", "price": 0.0075325529}, {"currency": "USD", "date": "12/21/2022", "price": 0.0072460205}, {"currency": "USD", "date": "12/20/2022", "price": 0.007996433}, {"currency": "USD", "date": "12/18/2022", "price": 0.0080070887}, {"currency": "USD", "date": "12/16/2022", "price": 0.0083496239}, {"currency": "USD", "date": "12/15/2022", "price": 0.0080545613}, {"currency": "USD", "date": "12/14/2022", "price": 0.0089885618}, {"currency": "USD", "date": "12/12/2022", "price": 0.009571511}, {"currency": "USD", "date": "12/11/2022", "price": 0.0073503016}, {"currency": "USD", "date": "12/10/2022", "price": 0.0075371704}, {"currency": "USD", "date": "12/09/2022", "price": 0.0070106178}, {"currency": "USD", "date": "12/08/2022", "price": 0.0073049177}, {"currency": "USD", "date": "12/06/2022", "price": 0.0090075012}, {"currency": "USD", "date": "12/05/2022", "price": 0.008237912}, {"currency": "USD", "date": "12/04/2022", "price": 0.0090194871}, {"currency": "USD", "date": "12/03/2022", "price": 0.0081306539}, {"currency": "USD", "date": "12/01/2022", "price": 0.0074793602}, {"currency": "USD", "date": "11/30/2022", "price": 0.0079685059}, {"currency": "USD", "date": "11/29/2022", "price": 0.0097134684}, {"currency": "USD", "date": "11/25/2022", "price": 0.0081904426}, {"currency": "USD", "date": "11/24/2022", "price": 0.0093373908}, {"currency": "USD", "date": "11/23/2022", "price": 0.0097107966}, {"currency": "USD", "date": "11/22/2022", "price": 0.0078343105}, {"currency": "USD", "date": "11/21/2022", "price": 0.0077732389}, {"currency": "USD", "date": "11/19/2022", "price": 0.0079601157}, {"currency": "USD", "date": "11/18/2022", "price": 0.0078979433}, {"currency": "USD", "date": "11/17/2022", "price": 0.011651489}, {"currency": "USD", "date": "11/16/2022", "price": 0.01173184}, {"currency": "USD", "date": "11/15/2022", "price": 0.011965619}, {"currency": "USD", "date": "11/14/2022", "price": 0.0088092134}, {"currency": "USD", "date": "11/13/2022", "price": 0.0087753539}, {"currency": "USD", "date": "11/11/2022", "price": 0.0084491288}, {"currency": "USD", "date": "11/10/2022", "price": 0.0080223464}, {"currency": "USD", "date": "11/09/2022", "price": 0.0089608944}, {"currency": "USD", "date": "11/08/2022", "price": 0.009557891}, {"currency": "USD", "date": "11/06/2022", "price": 0.0082650038}, {"currency": "USD", "date": "11/05/2022", "price": 0.0090005839}, {"currency": "USD", "date": "11/03/2022", "price": 0.010454844}, {"currency": "USD", "date": "11/02/2022", "price": 0.0095171234}, {"currency": "USD", "date": "11/01/2022", "price": 0.0095624456}, {"currency": "USD", "date": "10/31/2022", "price": 0.0097199124}, {"currency": "USD", "date": "10/30/2022", "price": 0.009753024}, {"currency": "USD", "date": "10/29/2022", "price": 0.0097961836}, {"currency": "USD", "date": "10/28/2022", "price": 0.0099929088}, {"currency": "USD", "date": "10/27/2022", "price": 0.010226932}, {"currency": "USD", "date": "10/26/2022", "price": 0.010732767}, {"currency": "USD", "date": "10/25/2022", "price": 0.0099854005}, {"currency": "USD", "date": "10/24/2022", "price": 0.010205147}, {"currency": "USD", "date": "10/23/2022", "price": 0.010387305}, {"currency": "USD", "date": "10/22/2022", "price": 0.010200593}, {"currency": "USD", "date": "10/21/2022", "price": 0.010440916}, {"currency": "USD", "date": "10/20/2022", "price": 0.010415912}, {"currency": "USD", "date": "10/19/2022", "price": 0.010597378}, {"currency": "USD", "date": "10/18/2022", "price": 0.010184876}, {"currency": "USD", "date": "10/17/2022", "price": 0.011062208}, {"currency": "USD", "date": "10/16/2022", "price": 0.010676042}, {"currency": "USD", "date": "10/15/2022", "price": 0.01092579}, {"currency": "USD", "date": "10/14/2022", "price": 0.010943234}, {"currency": "USD", "date": "10/13/2022", "price": 0.01053995}, {"currency": "USD", "date": "10/12/2022", "price": 0.012013658}, {"currency": "USD", "date": "10/11/2022", "price": 0.0111894}, {"currency": "USD", "date": "10/10/2022", "price": 0.011042975}, {"currency": "USD", "date": "10/09/2022", "price": 0.011091465}, {"currency": "USD", "date": "10/08/2022", "price": 0.011214885}, {"currency": "USD", "date": "10/07/2022", "price": 0.011048309}, {"currency": "USD", "date": "10/06/2022", "price": 0.011433154}, {"currency": "USD", "date": "10/05/2022", "price": 0.012813923}, {"currency": "USD", "date": "10/04/2022", "price": 0.012074361}, {"currency": "USD", "date": "10/03/2022", "price": 0.012911596}, {"currency": "USD", "date": "10/02/2022", "price": 0.011430122}, {"currency": "USD", "date": "10/01/2022", "price": 0.012067077}, {"currency": "USD", "date": "09/30/2022", "price": 0.011642497}, {"currency": "USD", "date": "09/29/2022", "price": 0.018021403}, {"currency": "USD", "date": "09/28/2022", "price": 0.010380157}, {"currency": "USD", "date": "09/27/2022", "price": 0.0099810172}, {"currency": "USD", "date": "09/26/2022", "price": 0.0098117834}, {"currency": "USD", "date": "09/25/2022", "price": 0.0097240817}, {"currency": "USD", "date": "09/24/2022", "price": 0.013634476}, {"currency": "USD", "date": "09/23/2022", "price": 0.01454323}, {"currency": "USD", "date": "09/22/2022", "price": 0.01406248}, {"currency": "USD", "date": "09/21/2022", "price": 0.014110815}, {"currency": "USD", "date": "09/20/2022", "price": 0.015480359}, {"currency": "USD", "date": "09/19/2022", "price": 0.015824135}, {"currency": "USD", "date": "09/18/2022", "price": 0.015484216}, {"currency": "USD", "date": "09/17/2022", "price": 0.014011713}, {"currency": "USD", "date": "09/16/2022", "price": 0.015972616}, {"currency": "USD", "date": "09/15/2022", "price": 0.015410709}, {"currency": "USD", "date": "09/14/2022", "price": 0.01801753}, {"currency": "USD", "date": "09/13/2022", "price": 0.019191394}, {"currency": "USD", "date": "09/12/2022", "price": 0.020077119}, {"currency": "USD", "date": "09/11/2022", "price": 0.022931217}, {"currency": "USD", "date": "09/09/2022", "price": 0.021655894}, {"currency": "USD", "date": "09/08/2022", "price": 0.021686245}, {"currency": "USD", "date": "09/07/2022", "price": 0.022252213}, {"currency": "USD", "date": "09/06/2022", "price": 0.02495351}, {"currency": "USD", "date": "09/05/2022", "price": 0.026076536}, {"currency": "USD", "date": "09/04/2022", "price": 0.028007644}, {"currency": "USD", "date": "09/03/2022", "price": 0.021434625}, {"currency": "USD", "date": "09/02/2022", "price": 0.024030574}, {"currency": "USD", "date": "09/01/2022", "price": 0.020741802}, {"currency": "USD", "date": "08/30/2022", "price": 0.026384596}, {"currency": "USD", "date": "08/28/2022", "price": 0.025552212}, {"currency": "USD", "date": "08/27/2022", "price": 0.027059118}, {"currency": "USD", "date": "08/26/2022", "price": 0.026734123}, {"currency": "USD", "date": "08/25/2022", "price": 0.028457912}, {"currency": "USD", "date": "08/24/2022", "price": 0.027018601}, {"currency": "USD", "date": "08/22/2022", "price": 0.028931068}, {"currency": "USD", "date": "08/21/2022", "price": 0.0271525}, {"currency": "USD", "date": "08/20/2022", "price": 0.027490846}, {"currency": "USD", "date": "08/19/2022", "price": 0.028912989}, {"currency": "USD", "date": "08/18/2022", "price": 0.028093826}, {"currency": "USD", "date": "08/17/2022", "price": 0.027999338}, {"currency": "USD", "date": "08/16/2022", "price": 0.028024974}, {"currency": "USD", "date": "08/15/2022", "price": 0.029079203}, {"currency": "USD", "date": "08/14/2022", "price": 0.030955521}, {"currency": "USD", "date": "08/13/2022", "price": 0.032034285}, {"currency": "USD", "date": "08/12/2022", "price": 0.031622372}, {"currency": "USD", "date": "08/10/2022", "price": 0.02675645}, {"currency": "USD", "date": "08/09/2022", "price": 0.026836861}, {"currency": "USD", "date": "08/08/2022", "price": 0.027008451}, {"currency": "USD", "date": "08/07/2022", "price": 0.026902808}, {"currency": "USD", "date": "08/06/2022", "price": 0.02681823}, {"currency": "USD", "date": "08/05/2022", "price": 0.026839863}, {"currency": "USD", "date": "08/02/2022", "price": 0.028802777}, {"currency": "USD", "date": "08/01/2022", "price": 0.028570272}, {"currency": "USD", "date": "07/31/2022", "price": 0.028717083}, {"currency": "USD", "date": "07/29/2022", "price": 0.028831328}, {"currency": "USD", "date": "07/28/2022", "price": 0.028843849}, {"currency": "USD", "date": "07/27/2022", "price": 0.030101134}, {"currency": "USD", "date": "07/26/2022", "price": 0.028905553}, {"currency": "USD", "date": "07/25/2022", "price": 0.027969043}, {"currency": "USD", "date": "07/24/2022", "price": 0.027811075}, {"currency": "USD", "date": "07/23/2022", "price": 0.028891738}, {"currency": "USD", "date": "07/22/2022", "price": 0.027146275}, {"currency": "USD", "date": "07/21/2022", "price": 0.029094633}, {"currency": "USD", "date": "07/20/2022", "price": 0.028589836}, {"currency": "USD", "date": "07/19/2022", "price": 0.028419391}, {"currency": "USD", "date": "07/16/2022", "price": 0.026992713}, {"currency": "USD", "date": "07/15/2022", "price": 0.029454255}, {"currency": "USD", "date": "07/14/2022", "price": 0.03000885}, {"currency": "USD", "date": "07/13/2022", "price": 0.02774363}, {"currency": "USD", "date": "07/12/2022", "price": 0.028967021}, {"currency": "USD", "date": "07/11/2022", "price": 0.028132492}, {"currency": "USD", "date": "07/10/2022", "price": 0.02775832}, {"currency": "USD", "date": "07/09/2022", "price": 0.028689711}, {"currency": "USD", "date": "07/08/2022", "price": 0.029610932}, {"currency": "USD", "date": "07/07/2022", "price": 0.029109518}, {"currency": "USD", "date": "07/06/2022", "price": 0.029269741}, {"currency": "USD", "date": "07/05/2022", "price": 0.031517973}, {"currency": "USD", "date": "07/04/2022", "price": 0.026913265}, {"currency": "USD", "date": "07/03/2022", "price": 0.031488017}, {"currency": "USD", "date": "07/02/2022", "price": 0.029722416}, {"currency": "USD", "date": "07/01/2022", "price": 0.030119173}, {"currency": "USD", "date": "06/30/2022", "price": 0.031154455}, {"currency": "USD", "date": "06/29/2022", "price": 0.039445682}, {"currency": "USD", "date": "06/28/2022", "price": 0.025272766}, {"currency": "USD", "date": "06/27/2022", "price": 0.027400308}, {"currency": "USD", "date": "06/26/2022", "price": 0.028613495}, {"currency": "USD", "date": "06/25/2022", "price": 0.032208256}, {"currency": "USD", "date": "06/24/2022", "price": 0.030792215}, {"currency": "USD", "date": "06/23/2022", "price": 0.031673692}, {"currency": "USD", "date": "06/22/2022", "price": 0.029929383}, {"currency": "USD", "date": "06/21/2022", "price": 0.032875134}, {"currency": "USD", "date": "06/20/2022", "price": 0.028765489}, {"currency": "USD", "date": "06/19/2022", "price": 0.027458782}, {"currency": "USD", "date": "06/18/2022", "price": 0.025819333}, {"currency": "USD", "date": "06/17/2022", "price": 0.025227698}, {"currency": "USD", "date": "06/16/2022", "price": 0.029400427}, {"currency": "USD", "date": "06/15/2022", "price": 0.026490958}, {"currency": "USD", "date": "06/14/2022", "price": 0.031029729}, {"currency": "USD", "date": "06/13/2022", "price": 0.028893641}, {"currency": "USD", "date": "06/12/2022", "price": 0.031808452}, {"currency": "USD", "date": "06/11/2022", "price": 0.029652829}, {"currency": "USD", "date": "06/10/2022", "price": 0.028749539}, {"currency": "USD", "date": "06/09/2022", "price": 0.028087163}, {"currency": "USD", "date": "06/08/2022", "price": 0.028057236}, {"currency": "USD", "date": "06/07/2022", "price": 0.029986456}, {"currency": "USD", "date": "06/06/2022", "price": 0.029000174}, {"currency": "USD", "date": "06/05/2022", "price": 0.030505139}, {"currency": "USD", "date": "06/04/2022", "price": 0.030539718}, {"currency": "USD", "date": "06/03/2022", "price": 0.030455667}, {"currency": "USD", "date": "06/02/2022", "price": 0.030315189}, {"currency": "USD", "date": "06/01/2022", "price": 0.02916224}, {"currency": "USD", "date": "05/31/2022", "price": 0.027599414}, {"currency": "USD", "date": "05/30/2022", "price": 0.028822961}, {"currency": "USD", "date": "05/29/2022", "price": 0.028763227}, {"currency": "USD", "date": "05/28/2022", "price": 0.030694747}, {"currency": "USD", "date": "05/27/2022", "price": 0.029083924}, {"currency": "USD", "date": "05/26/2022", "price": 0.02706808}, {"currency": "USD", "date": "05/25/2022", "price": 0.02695526}, {"currency": "USD", "date": "05/24/2022", "price": 0.021165254}, {"currency": "USD", "date": "05/23/2022", "price": 0.021040606}, {"currency": "USD", "date": "05/21/2022", "price": 0.036613294}, {"currency": "USD", "date": "05/20/2022", "price": 0.031004642}, {"currency": "USD", "date": "05/19/2022", "price": 0.028008424}, {"currency": "USD", "date": "05/18/2022", "price": 0.03494743}, {"currency": "USD", "date": "05/17/2022", "price": 0.029955174}, {"currency": "USD", "date": "05/15/2022", "price": 0.032302547}, {"currency": "USD", "date": "05/14/2022", "price": 0.03029429}, {"currency": "USD", "date": "05/13/2022", "price": 0.029588941}, {"currency": "USD", "date": "05/12/2022", "price": 0.027284029}, {"currency": "USD", "date": "05/11/2022", "price": 0.029813547}, {"currency": "USD", "date": "05/10/2022", "price": 0.036563442}, {"currency": "USD", "date": "05/09/2022", "price": 0.035623611}, {"currency": "USD", "date": "05/08/2022", "price": 0.035601733}, {"currency": "USD", "date": "05/07/2022", "price": 0.038199172}, {"currency": "USD", "date": "05/06/2022", "price": 0.039143883}, {"currency": "USD", "date": "05/05/2022", "price": 0.040210496}, {"currency": "USD", "date": "05/04/2022", "price": 0.040139237}, {"currency": "USD", "date": "05/03/2022", "price": 0.034686448}, {"currency": "USD", "date": "05/02/2022", "price": 0.035178959}, {"currency": "USD", "date": "05/01/2022", "price": 0.037130987}, {"currency": "USD", "date": "04/30/2022", "price": 0.035187956}, {"currency": "USD", "date": "04/29/2022", "price": 0.039444439}, {"currency": "USD", "date": "04/28/2022", "price": 0.039565074}, {"currency": "USD", "date": "04/27/2022", "price": 0.035189169}, {"currency": "USD", "date": "04/26/2022", "price": 0.039872939}, {"currency": "USD", "date": "04/25/2022", "price": 0.041268903}, {"currency": "USD", "date": "04/24/2022", "price": 0.045140066}, {"currency": "USD", "date": "04/23/2022", "price": 0.045188045}, {"currency": "USD", "date": "04/22/2022", "price": 0.047446393}, {"currency": "USD", "date": "04/21/2022", "price": 0.042114244}, {"currency": "USD", "date": "04/20/2022", "price": 0.046984706}, {"currency": "USD", "date": "04/19/2022", "price": 0.046991287}, {"currency": "USD", "date": "04/18/2022", "price": 0.053754232}, {"currency": "USD", "date": "04/17/2022", "price": 0.046652618}, {"currency": "USD", "date": "04/16/2022", "price": 0.04758204}, {"currency": "USD", "date": "04/15/2022", "price": 0.050593984}, {"currency": "USD", "date": "04/14/2022", "price": 0.045975511}, {"currency": "USD", "date": "04/13/2022", "price": 0.047174746}, {"currency": "USD", "date": "04/12/2022", "price": 0.047748585}, {"currency": "USD", "date": "04/11/2022", "price": 0.045444324}, {"currency": "USD", "date": "04/10/2022", "price": 0.042472017}, {"currency": "USD", "date": "04/09/2022", "price": 0.03347336}, {"currency": "USD", "date": "04/08/2022", "price": 0.043818253}, {"currency": "USD", "date": "04/07/2022", "price": 0.042167586}, {"currency": "USD", "date": "04/06/2022", "price": 0.041703691}, {"currency": "USD", "date": "04/05/2022", "price": 0.041603078}, {"currency": "USD", "date": "04/04/2022", "price": 0.039879967}, {"currency": "USD", "date": "04/03/2022", "price": 0.041925188}, {"currency": "USD", "date": "04/02/2022", "price": 0.041310061}, {"currency": "USD", "date": "04/01/2022", "price": 0.045993997}, {"currency": "USD", "date": "03/31/2022", "price": 0.051238507}, {"currency": "USD", "date": "03/30/2022", "price": 0.051124936}, {"currency": "USD", "date": "03/29/2022", "price": 0.058951804}, {"currency": "USD", "date": "03/28/2022", "price": 0.051282296}, {"currency": "USD", "date": "03/27/2022", "price": 0.055204335}, {"currency": "USD", "date": "03/26/2022", "price": 0.052611254}, {"currency": "USD", "date": "03/25/2022", "price": 0.050953731}, {"currency": "USD", "date": "03/24/2022", "price": 0.056587457}, {"currency": "USD", "date": "03/23/2022", "price": 0.052357751}, {"currency": "USD", "date": "03/22/2022", "price": 0.050634455}, {"currency": "USD", "date": "03/21/2022", "price": 0.059267094}, {"currency": "USD", "date": "03/20/2022", "price": 0.051739488}, {"currency": "USD", "date": "03/19/2022", "price": 0.046593659}, {"currency": "USD", "date": "03/18/2022", "price": 0.05570418}, {"currency": "USD", "date": "03/17/2022", "price": 0.043124868}, {"currency": "USD", "date": "03/16/2022", "price": 0.044442188}, {"currency": "USD", "date": "03/15/2022", "price": 0.041861956}, {"currency": "USD", "date": "03/14/2022", "price": 0.044080117}, {"currency": "USD", "date": "03/13/2022", "price": 0.028869081}, {"currency": "USD", "date": "03/12/2022", "price": 0.030814549}, {"currency": "USD", "date": "03/11/2022", "price": 0.031926142}, {"currency": "USD", "date": "03/10/2022", "price": 0.028537013}, {"currency": "USD", "date": "03/09/2022", "price": 0.029139622}, {"currency": "USD", "date": "03/08/2022", "price": 0.030369502}, {"currency": "USD", "date": "03/07/2022", "price": 0.028705708}, {"currency": "USD", "date": "03/06/2022", "price": 0.028542752}, {"currency": "USD", "date": "03/05/2022", "price": 0.027741224}, {"currency": "USD", "date": "03/04/2022", "price": 0.022954216}, {"currency": "USD", "date": "03/03/2022", "price": 0.025065998}, {"currency": "USD", "date": "03/02/2022", "price": 0.02693299}, {"currency": "USD", "date": "03/01/2022", "price": 0.03098063}, {"currency": "USD", "date": "02/28/2022", "price": 0.025950474}, {"currency": "USD", "date": "02/27/2022", "price": 0.029239351}, {"currency": "USD", "date": "02/26/2022", "price": 0.024276178}, {"currency": "USD", "date": "02/25/2022", "price": 0.027506949}, {"currency": "USD", "date": "02/24/2022", "price": 0.03248868}, {"currency": "USD", "date": "02/23/2022", "price": 0.031051507}, {"currency": "USD", "date": "02/22/2022", "price": 0.030910636}, {"currency": "USD", "date": "02/21/2022", "price": 0.035931651}, {"currency": "USD", "date": "02/20/2022", "price": 0.03926087}, {"currency": "USD", "date": "02/19/2022", "price": 0.035848279}, {"currency": "USD", "date": "02/18/2022", "price": 0.033630412}, {"currency": "USD", "date": "02/17/2022", "price": 0.037940729}, {"currency": "USD", "date": "02/16/2022", "price": 0.097020887}, {"currency": "USD", "date": "02/15/2022", "price": 0.070702731}, {"currency": "USD", "date": "02/14/2022", "price": 0.08259364}, {"currency": "USD", "date": "02/13/2022", "price": 0.070634871}, {"currency": "USD", "date": "02/12/2022", "price": 0.08321653}, {"currency": "USD", "date": "02/11/2022", "price": 0.082742317}, {"currency": "USD", "date": "02/10/2022", "price": 0.088288872}, {"currency": "USD", "date": "02/09/2022", "price": 0.093271208}, {"currency": "USD", "date": "02/08/2022", "price": 0.090383046}, {"currency": "USD", "date": "02/07/2022", "price": 0.099471945}, {"currency": "USD", "date": "02/06/2022", "price": 0.090281477}, {"currency": "USD", "date": "02/05/2022", "price": 0.10813353}, {"currency": "USD", "date": "02/04/2022", "price": 0.10801625}, {"currency": "USD", "date": "02/03/2022", "price": 0.1086502}, {"currency": "USD", "date": "02/02/2022", "price": 0.10760414}, {"currency": "USD", "date": "02/01/2022", "price": 0.10466969}, {"currency": "USD", "date": "01/31/2022", "price": 0.099733347}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bizzcoin"}