{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.14116585}, {"currency": "USD", "date": "01/29/2023", "price": 0.14074856}, {"currency": "USD", "date": "01/28/2023", "price": 0.13464218}, {"currency": "USD", "date": "01/27/2023", "price": 0.13692766}, {"currency": "USD", "date": "01/26/2023", "price": 0.13708876}, {"currency": "USD", "date": "01/25/2023", "price": 0.13788108}, {"currency": "USD", "date": "01/24/2023", "price": 0.13298634}, {"currency": "USD", "date": "01/23/2023", "price": 0.13917124}, {"currency": "USD", "date": "01/22/2023", "price": 0.1393898}, {"currency": "USD", "date": "01/21/2023", "price": 0.13921993}, {"currency": "USD", "date": "01/20/2023", "price": 0.14202904}, {"currency": "USD", "date": "01/19/2023", "price": 0.13265824}, {"currency": "USD", "date": "01/18/2023", "price": 0.1294848}, {"currency": "USD", "date": "01/17/2023", "price": 0.13501331}, {"currency": "USD", "date": "01/16/2023", "price": 0.13704808}, {"currency": "USD", "date": "01/15/2023", "price": 0.13500221}, {"currency": "USD", "date": "01/14/2023", "price": 0.13665209}, {"currency": "USD", "date": "01/13/2023", "price": 0.1277671}, {"currency": "USD", "date": "01/12/2023", "price": 0.12443281}, {"currency": "USD", "date": "01/11/2023", "price": 0.12229417}, {"currency": "USD", "date": "01/10/2023", "price": 0.1176243}, {"currency": "USD", "date": "01/09/2023", "price": 0.11608556}, {"currency": "USD", "date": "01/08/2023", "price": 0.11328229}, {"currency": "USD", "date": "01/07/2023", "price": 0.11133968}, {"currency": "USD", "date": "01/06/2023", "price": 0.11136156}, {"currency": "USD", "date": "01/05/2023", "price": 0.11020201}, {"currency": "USD", "date": "01/04/2023", "price": 0.11034323}, {"currency": "USD", "date": "01/03/2023", "price": 0.10735773}, {"currency": "USD", "date": "01/02/2023", "price": 0.10689035}, {"currency": "USD", "date": "01/01/2023", "price": 0.10571139}, {"currency": "USD", "date": "12/31/2022", "price": 0.10527963}, {"currency": "USD", "date": "12/30/2022", "price": 0.10518914}, {"currency": "USD", "date": "12/29/2022", "price": 0.1056074}, {"currency": "USD", "date": "12/28/2022", "price": 0.1046324}, {"currency": "USD", "date": "12/27/2022", "price": 0.10670572}, {"currency": "USD", "date": "12/26/2022", "price": 0.10820941}, {"currency": "USD", "date": "12/25/2022", "price": 0.10740965}, {"currency": "USD", "date": "12/24/2022", "price": 0.10764727}, {"currency": "USD", "date": "12/23/2022", "price": 0.10734833}, {"currency": "USD", "date": "12/22/2022", "price": 0.10720418}, {"currency": "USD", "date": "12/21/2022", "price": 0.10699957}, {"currency": "USD", "date": "12/20/2022", "price": 0.10702106}, {"currency": "USD", "date": "12/19/2022", "price": 0.10262405}, {"currency": "USD", "date": "12/18/2022", "price": 0.10414233}, {"currency": "USD", "date": "12/17/2022", "price": 0.10467927}, {"currency": "USD", "date": "12/16/2022", "price": 0.10303542}, {"currency": "USD", "date": "12/15/2022", "price": 0.1117113}, {"currency": "USD", "date": "12/14/2022", "price": 0.11488299}, {"currency": "USD", "date": "12/13/2022", "price": 0.11576157}, {"currency": "USD", "date": "12/12/2022", "price": 0.11215217}, {"currency": "USD", "date": "12/11/2022", "price": 0.1114007}, {"currency": "USD", "date": "12/10/2022", "price": 0.11145574}, {"currency": "USD", "date": "12/09/2022", "price": 0.11111488}, {"currency": "USD", "date": "12/08/2022", "price": 0.11264498}, {"currency": "USD", "date": "12/07/2022", "price": 0.1083704}, {"currency": "USD", "date": "12/06/2022", "price": 0.11199862}, {"currency": "USD", "date": "12/05/2022", "price": 0.11112355}, {"currency": "USD", "date": "12/04/2022", "price": 0.11272571}, {"currency": "USD", "date": "12/03/2022", "price": 0.10932291}, {"currency": "USD", "date": "12/02/2022", "price": 0.11396614}, {"currency": "USD", "date": "12/01/2022", "price": 0.11191018}, {"currency": "USD", "date": "11/30/2022", "price": 0.11353626}, {"currency": "USD", "date": "11/29/2022", "price": 0.10711842}, {"currency": "USD", "date": "11/28/2022", "price": 0.10285888}, {"currency": "USD", "date": "11/27/2022", "price": 0.10504007}, {"currency": "USD", "date": "11/26/2022", "price": 0.10606329}, {"currency": "USD", "date": "11/25/2022", "price": 0.10549701}, {"currency": "USD", "date": "11/24/2022", "price": 0.1059334}, {"currency": "USD", "date": "11/23/2022", "price": 0.10418885}, {"currency": "USD", "date": "11/22/2022", "price": 0.099852505}, {"currency": "USD", "date": "11/21/2022", "price": 0.097548526}, {"currency": "USD", "date": "11/20/2022", "price": 0.10050996}, {"currency": "USD", "date": "11/19/2022", "price": 0.10719291}, {"currency": "USD", "date": "11/18/2022", "price": 0.10675517}, {"currency": "USD", "date": "11/17/2022", "price": 0.10560069}, {"currency": "USD", "date": "11/16/2022", "price": 0.10691824}, {"currency": "USD", "date": "11/15/2022", "price": 0.10990421}, {"currency": "USD", "date": "11/14/2022", "price": 0.10927601}, {"currency": "USD", "date": "11/13/2022", "price": 0.10759652}, {"currency": "USD", "date": "11/12/2022", "price": 0.11056309}, {"currency": "USD", "date": "11/11/2022", "price": 0.11256488}, {"currency": "USD", "date": "11/10/2022", "price": 0.11453351}, {"currency": "USD", "date": "11/09/2022", "price": 0.097689461}, {"currency": "USD", "date": "11/08/2022", "price": 0.11728865}, {"currency": "USD", "date": "11/07/2022", "price": 0.13793074}, {"currency": "USD", "date": "11/06/2022", "price": 0.13840596}, {"currency": "USD", "date": "11/05/2022", "price": 0.14326521}, {"currency": "USD", "date": "11/04/2022", "price": 0.14414304}, {"currency": "USD", "date": "11/03/2022", "price": 0.13522061}, {"currency": "USD", "date": "11/02/2022", "price": 0.13403967}, {"currency": "USD", "date": "11/01/2022", "price": 0.13918731}, {"currency": "USD", "date": "10/31/2022", "price": 0.13860553}, {"currency": "USD", "date": "10/30/2022", "price": 0.13997638}, {"currency": "USD", "date": "10/29/2022", "price": 0.14238765}, {"currency": "USD", "date": "10/28/2022", "price": 0.13680725}, {"currency": "USD", "date": "10/27/2022", "price": 0.13360754}, {"currency": "USD", "date": "10/26/2022", "price": 0.10275842}, {"currency": "USD", "date": "10/25/2022", "price": 0.096031162}, {"currency": "USD", "date": "10/24/2022", "price": 0.088557782}, {"currency": "USD", "date": "10/23/2022", "price": 0.08976776}, {"currency": "USD", "date": "10/22/2022", "price": 0.08653764}, {"currency": "USD", "date": "10/21/2022", "price": 0.085435477}, {"currency": "USD", "date": "10/20/2022", "price": 0.084522555}, {"currency": "USD", "date": "10/19/2022", "price": 0.085044948}, {"currency": "USD", "date": "10/18/2022", "price": 0.086261377}, {"currency": "USD", "date": "10/17/2022", "price": 0.08736114}, {"currency": "USD", "date": "10/16/2022", "price": 0.085913761}, {"currency": "USD", "date": "10/15/2022", "price": 0.083961725}, {"currency": "USD", "date": "10/14/2022", "price": 0.085568412}, {"currency": "USD", "date": "10/13/2022", "price": 0.084599127}, {"currency": "USD", "date": "10/12/2022", "price": 0.085186005}, {"currency": "USD", "date": "10/11/2022", "price": 0.084514182}, {"currency": "USD", "date": "10/10/2022", "price": 0.085157533}, {"currency": "USD", "date": "10/09/2022", "price": 0.087315337}, {"currency": "USD", "date": "10/08/2022", "price": 0.086698386}, {"currency": "USD", "date": "10/07/2022", "price": 0.088033456}, {"currency": "USD", "date": "10/06/2022", "price": 0.089465077}, {"currency": "USD", "date": "10/05/2022", "price": 0.08942274}, {"currency": "USD", "date": "10/04/2022", "price": 0.089398465}, {"currency": "USD", "date": "10/03/2022", "price": 0.086719748}, {"currency": "USD", "date": "10/02/2022", "price": 0.084167848}, {"currency": "USD", "date": "10/01/2022", "price": 0.086425503}, {"currency": "USD", "date": "09/30/2022", "price": 0.087655683}, {"currency": "USD", "date": "09/29/2022", "price": 0.08763577}, {"currency": "USD", "date": "09/28/2022", "price": 0.087745212}, {"currency": "USD", "date": "09/27/2022", "price": 0.087772117}, {"currency": "USD", "date": "09/26/2022", "price": 0.088305688}, {"currency": "USD", "date": "09/25/2022", "price": 0.085321413}, {"currency": "USD", "date": "09/24/2022", "price": 0.086773484}, {"currency": "USD", "date": "09/23/2022", "price": 0.088184455}, {"currency": "USD", "date": "09/22/2022", "price": 0.087428586}, {"currency": "USD", "date": "09/21/2022", "price": 0.082970237}, {"currency": "USD", "date": "09/20/2022", "price": 0.087344411}, {"currency": "USD", "date": "09/19/2022", "price": 0.090817748}, {"currency": "USD", "date": "09/18/2022", "price": 0.088043803}, {"currency": "USD", "date": "09/17/2022", "price": 0.097031912}, {"currency": "USD", "date": "09/16/2022", "price": 0.094398091}, {"currency": "USD", "date": "09/15/2022", "price": 0.09709381}, {"currency": "USD", "date": "09/14/2022", "price": 0.10779786}, {"currency": "USD", "date": "09/13/2022", "price": 0.10436859}, {"currency": "USD", "date": "09/12/2022", "price": 0.11292782}, {"currency": "USD", "date": "09/11/2022", "price": 0.11644344}, {"currency": "USD", "date": "09/10/2022", "price": 0.11744229}, {"currency": "USD", "date": "09/09/2022", "price": 0.11297502}, {"currency": "USD", "date": "09/08/2022", "price": 0.10783014}, {"currency": "USD", "date": "09/07/2022", "price": 0.10712495}, {"currency": "USD", "date": "09/06/2022", "price": 0.10317086}, {"currency": "USD", "date": "09/05/2022", "price": 0.10636853}, {"currency": "USD", "date": "09/04/2022", "price": 0.10421611}, {"currency": "USD", "date": "09/03/2022", "price": 0.10270483}, {"currency": "USD", "date": "09/02/2022", "price": 0.10397187}, {"currency": "USD", "date": "09/01/2022", "price": 0.10498075}, {"currency": "USD", "date": "08/31/2022", "price": 0.10251377}, {"currency": "USD", "date": "08/30/2022", "price": 0.10021781}, {"currency": "USD", "date": "08/29/2022", "price": 0.10222713}, {"currency": "USD", "date": "08/28/2022", "price": 0.09416931}, {"currency": "USD", "date": "08/27/2022", "price": 0.098368715}, {"currency": "USD", "date": "08/26/2022", "price": 0.099724882}, {"currency": "USD", "date": "08/25/2022", "price": 0.11177105}, {"currency": "USD", "date": "08/24/2022", "price": 0.10939572}, {"currency": "USD", "date": "08/23/2022", "price": 0.10941304}, {"currency": "USD", "date": "08/22/2022", "price": 0.10738331}, {"currency": "USD", "date": "08/21/2022", "price": 0.1068567}, {"currency": "USD", "date": "08/20/2022", "price": 0.10405525}, {"currency": "USD", "date": "08/19/2022", "price": 0.1063807}, {"currency": "USD", "date": "08/18/2022", "price": 0.1221509}, {"currency": "USD", "date": "08/17/2022", "price": 0.12096979}, {"currency": "USD", "date": "08/16/2022", "price": 0.1239966}, {"currency": "USD", "date": "08/15/2022", "price": 0.12578137}, {"currency": "USD", "date": "08/14/2022", "price": 0.1275786}, {"currency": "USD", "date": "08/13/2022", "price": 0.1307233}, {"currency": "USD", "date": "08/12/2022", "price": 0.12928346}, {"currency": "USD", "date": "08/11/2022", "price": 0.12408903}, {"currency": "USD", "date": "08/10/2022", "price": 0.12169993}, {"currency": "USD", "date": "08/09/2022", "price": 0.11216618}, {"currency": "USD", "date": "08/08/2022", "price": 0.11702088}, {"currency": "USD", "date": "08/07/2022", "price": 0.11229795}, {"currency": "USD", "date": "08/06/2022", "price": 0.11145437}, {"currency": "USD", "date": "08/05/2022", "price": 0.11456806}, {"currency": "USD", "date": "08/04/2022", "price": 0.10567884}, {"currency": "USD", "date": "08/03/2022", "price": 0.10673463}, {"currency": "USD", "date": "08/02/2022", "price": 0.1080959}, {"currency": "USD", "date": "08/01/2022", "price": 0.10771192}, {"currency": "USD", "date": "07/31/2022", "price": 0.11084711}, {"currency": "USD", "date": "07/30/2022", "price": 0.11179564}, {"currency": "USD", "date": "07/29/2022", "price": 0.11374203}, {"currency": "USD", "date": "07/28/2022", "price": 0.11375122}, {"currency": "USD", "date": "07/27/2022", "price": 0.10764632}, {"currency": "USD", "date": "07/26/2022", "price": 0.095775549}, {"currency": "USD", "date": "07/25/2022", "price": 0.094940498}, {"currency": "USD", "date": "07/24/2022", "price": 0.10523499}, {"currency": "USD", "date": "07/23/2022", "price": 0.10232182}, {"currency": "USD", "date": "07/22/2022", "price": 0.1013535}, {"currency": "USD", "date": "07/21/2022", "price": 0.10384325}, {"currency": "USD", "date": "07/20/2022", "price": 0.10021116}, {"currency": "USD", "date": "07/19/2022", "price": 0.10182776}, {"currency": "USD", "date": "07/18/2022", "price": 0.10450177}, {"currency": "USD", "date": "07/17/2022", "price": 0.087960404}, {"currency": "USD", "date": "07/16/2022", "price": 0.089100351}, {"currency": "USD", "date": "07/15/2022", "price": 0.081039676}, {"currency": "USD", "date": "07/14/2022", "price": 0.078566706}, {"currency": "USD", "date": "07/13/2022", "price": 0.073448777}, {"currency": "USD", "date": "07/12/2022", "price": 0.068458515}, {"currency": "USD", "date": "07/11/2022", "price": 0.07264312}, {"currency": "USD", "date": "07/10/2022", "price": 0.077075088}, {"currency": "USD", "date": "07/09/2022", "price": 0.0803608}, {"currency": "USD", "date": "07/08/2022", "price": 0.079927378}, {"currency": "USD", "date": "07/07/2022", "price": 0.081482737}, {"currency": "USD", "date": "07/06/2022", "price": 0.078413216}, {"currency": "USD", "date": "07/05/2022", "price": 0.074879584}, {"currency": "USD", "date": "07/04/2022", "price": 0.075792244}, {"currency": "USD", "date": "07/03/2022", "price": 0.070767943}, {"currency": "USD", "date": "07/02/2022", "price": 0.070236367}, {"currency": "USD", "date": "07/01/2022", "price": 0.069697482}, {"currency": "USD", "date": "06/30/2022", "price": 0.070437919}, {"currency": "USD", "date": "06/29/2022", "price": 0.072506436}, {"currency": "USD", "date": "06/28/2022", "price": 0.075434338}, {"currency": "USD", "date": "06/27/2022", "price": 0.078528584}, {"currency": "USD", "date": "06/26/2022", "price": 0.078839147}, {"currency": "USD", "date": "06/25/2022", "price": 0.081949331}, {"currency": "USD", "date": "06/24/2022", "price": 0.080588785}, {"currency": "USD", "date": "06/23/2022", "price": 0.075419354}, {"currency": "USD", "date": "06/22/2022", "price": 0.069086046}, {"currency": "USD", "date": "06/21/2022", "price": 0.074114986}, {"currency": "USD", "date": "06/20/2022", "price": 0.074314428}, {"currency": "USD", "date": "06/19/2022", "price": 0.07430705}, {"currency": "USD", "date": "06/18/2022", "price": 0.06564229}, {"currency": "USD", "date": "06/17/2022", "price": 0.071603462}, {"currency": "USD", "date": "06/16/2022", "price": 0.070083281}, {"currency": "USD", "date": "06/15/2022", "price": 0.081560426}, {"currency": "USD", "date": "06/14/2022", "price": 0.07987122}, {"currency": "USD", "date": "06/13/2022", "price": 0.079793728}, {"currency": "USD", "date": "06/12/2022", "price": 0.094906387}, {"currency": "USD", "date": "06/11/2022", "price": 0.10072839}, {"currency": "USD", "date": "06/10/2022", "price": 0.10989638}, {"currency": "USD", "date": "06/09/2022", "price": 0.11807902}, {"currency": "USD", "date": "06/08/2022", "price": 0.11828871}, {"currency": "USD", "date": "06/07/2022", "price": 0.11969168}, {"currency": "USD", "date": "06/06/2022", "price": 0.12264419}, {"currency": "USD", "date": "06/05/2022", "price": 0.1190457}, {"currency": "USD", "date": "06/04/2022", "price": 0.1188845}, {"currency": "USD", "date": "06/03/2022", "price": 0.1169958}, {"currency": "USD", "date": "06/02/2022", "price": 0.12064909}, {"currency": "USD", "date": "06/01/2022", "price": 0.12017843}, {"currency": "USD", "date": "05/31/2022", "price": 0.1279768}, {"currency": "USD", "date": "05/30/2022", "price": 0.13153483}, {"currency": "USD", "date": "05/29/2022", "price": 0.11934952}, {"currency": "USD", "date": "05/28/2022", "price": 0.11812219}, {"currency": "USD", "date": "05/27/2022", "price": 0.11408649}, {"currency": "USD", "date": "05/26/2022", "price": 0.11835915}, {"currency": "USD", "date": "05/25/2022", "price": 0.12874876}, {"currency": "USD", "date": "05/24/2022", "price": 0.13069573}, {"currency": "USD", "date": "05/23/2022", "price": 0.13028068}, {"currency": "USD", "date": "05/22/2022", "price": 0.13567573}, {"currency": "USD", "date": "05/21/2022", "price": 0.13170831}, {"currency": "USD", "date": "05/20/2022", "price": 0.12979575}, {"currency": "USD", "date": "05/19/2022", "price": 0.1333092}, {"currency": "USD", "date": "05/18/2022", "price": 0.12652436}, {"currency": "USD", "date": "05/17/2022", "price": 0.13759708}, {"currency": "USD", "date": "05/16/2022", "price": 0.13312802}, {"currency": "USD", "date": "05/15/2022", "price": 0.14185592}, {"currency": "USD", "date": "05/14/2022", "price": 0.13726305}, {"currency": "USD", "date": "05/13/2022", "price": 0.13325171}, {"currency": "USD", "date": "05/12/2022", "price": 0.13146628}, {"currency": "USD", "date": "05/11/2022", "price": 0.13777753}, {"currency": "USD", "date": "05/09/2022", "price": 0.16695813}, {"currency": "USD", "date": "05/08/2022", "price": 0.16670855}, {"currency": "USD", "date": "05/07/2022", "price": 0.1745151}, {"currency": "USD", "date": "05/06/2022", "price": 0.17842281}, {"currency": "USD", "date": "05/05/2022", "price": 0.18264956}, {"currency": "USD", "date": "05/04/2022", "price": 0.19162526}, {"currency": "USD", "date": "05/03/2022", "price": 0.1815354}, {"currency": "USD", "date": "05/02/2022", "price": 0.18725013}, {"currency": "USD", "date": "05/01/2022", "price": 0.18457115}, {"currency": "USD", "date": "04/30/2022", "price": 0.17857273}, {"currency": "USD", "date": "04/29/2022", "price": 0.18416701}, {"currency": "USD", "date": "04/28/2022", "price": 0.19188618}, {"currency": "USD", "date": "04/27/2022", "price": 0.18862789}, {"currency": "USD", "date": "04/26/2022", "price": 0.18298646}, {"currency": "USD", "date": "04/25/2022", "price": 0.19620028}, {"currency": "USD", "date": "04/24/2022", "price": 0.18835226}, {"currency": "USD", "date": "04/23/2022", "price": 0.19038128}, {"currency": "USD", "date": "04/22/2022", "price": 0.19316543}, {"currency": "USD", "date": "04/21/2022", "price": 0.18984822}, {"currency": "USD", "date": "04/20/2022", "price": 0.18891343}, {"currency": "USD", "date": "04/19/2022", "price": 0.18991568}, {"currency": "USD", "date": "04/18/2022", "price": 0.19285422}, {"currency": "USD", "date": "04/17/2022", "price": 0.18991776}, {"currency": "USD", "date": "04/16/2022", "price": 0.19243104}, {"currency": "USD", "date": "04/15/2022", "price": 0.19512673}, {"currency": "USD", "date": "04/14/2022", "price": 0.19138303}, {"currency": "USD", "date": "04/13/2022", "price": 0.19407994}, {"currency": "USD", "date": "04/12/2022", "price": 0.19222779}, {"currency": "USD", "date": "04/11/2022", "price": 0.19203422}, {"currency": "USD", "date": "04/10/2022", "price": 0.19445171}, {"currency": "USD", "date": "04/09/2022", "price": 0.20232549}, {"currency": "USD", "date": "04/08/2022", "price": 0.20073112}, {"currency": "USD", "date": "04/07/2022", "price": 0.19907392}, {"currency": "USD", "date": "04/06/2022", "price": 0.1942197}, {"currency": "USD", "date": "04/05/2022", "price": 0.20447096}, {"currency": "USD", "date": "04/04/2022", "price": 0.2049327}, {"currency": "USD", "date": "04/03/2022", "price": 0.21045784}, {"currency": "USD", "date": "04/02/2022", "price": 0.20917626}, {"currency": "USD", "date": "04/01/2022", "price": 0.2054607}, {"currency": "USD", "date": "03/31/2022", "price": 0.20668512}, {"currency": "USD", "date": "03/30/2022", "price": 0.19851487}, {"currency": "USD", "date": "03/29/2022", "price": 0.19851023}, {"currency": "USD", "date": "03/28/2022", "price": 0.20058933}, {"currency": "USD", "date": "03/27/2022", "price": 0.18591411}, {"currency": "USD", "date": "03/26/2022", "price": 0.18324604}, {"currency": "USD", "date": "03/25/2022", "price": 0.18078954}, {"currency": "USD", "date": "03/24/2022", "price": 0.17956079}, {"currency": "USD", "date": "03/23/2022", "price": 0.1774944}, {"currency": "USD", "date": "03/22/2022", "price": 0.17838175}, {"currency": "USD", "date": "03/21/2022", "price": 0.17441934}, {"currency": "USD", "date": "03/20/2022", "price": 0.17545786}, {"currency": "USD", "date": "03/19/2022", "price": 0.17811856}, {"currency": "USD", "date": "03/18/2022", "price": 0.17709128}, {"currency": "USD", "date": "03/17/2022", "price": 0.17582731}, {"currency": "USD", "date": "03/16/2022", "price": 0.17874425}, {"currency": "USD", "date": "03/15/2022", "price": 0.17958055}, {"currency": "USD", "date": "03/14/2022", "price": 0.17832193}, {"currency": "USD", "date": "03/13/2022", "price": 0.17882667}, {"currency": "USD", "date": "03/12/2022", "price": 0.18790808}, {"currency": "USD", "date": "03/11/2022", "price": 0.18164256}, {"currency": "USD", "date": "03/10/2022", "price": 0.18053702}, {"currency": "USD", "date": "03/09/2022", "price": 0.18276424}, {"currency": "USD", "date": "03/08/2022", "price": 0.17973}, {"currency": "USD", "date": "03/07/2022", "price": 0.18014392}, {"currency": "USD", "date": "03/06/2022", "price": 0.17985725}, {"currency": "USD", "date": "03/05/2022", "price": 0.1789081}, {"currency": "USD", "date": "03/04/2022", "price": 0.18099529}, {"currency": "USD", "date": "03/03/2022", "price": 0.18517155}, {"currency": "USD", "date": "03/02/2022", "price": 0.18351303}, {"currency": "USD", "date": "03/01/2022", "price": 0.1847889}, {"currency": "USD", "date": "02/28/2022", "price": 0.18626902}, {"currency": "USD", "date": "02/27/2022", "price": 0.17933561}, {"currency": "USD", "date": "02/26/2022", "price": 0.18493759}, {"currency": "USD", "date": "02/25/2022", "price": 0.18460595}, {"currency": "USD", "date": "02/24/2022", "price": 0.18893748}, {"currency": "USD", "date": "02/23/2022", "price": 0.19068842}, {"currency": "USD", "date": "02/22/2022", "price": 0.19151774}, {"currency": "USD", "date": "02/21/2022", "price": 0.19209094}, {"currency": "USD", "date": "02/20/2022", "price": 0.19610345}, {"currency": "USD", "date": "02/19/2022", "price": 0.20332538}, {"currency": "USD", "date": "02/18/2022", "price": 0.2113692}, {"currency": "USD", "date": "02/17/2022", "price": 0.21421634}, {"currency": "USD", "date": "02/16/2022", "price": 0.2138437}, {"currency": "USD", "date": "02/15/2022", "price": 0.2117822}, {"currency": "USD", "date": "02/14/2022", "price": 0.20869315}, {"currency": "USD", "date": "02/13/2022", "price": 0.21092578}, {"currency": "USD", "date": "02/12/2022", "price": 0.2027669}, {"currency": "USD", "date": "02/11/2022", "price": 0.20513028}, {"currency": "USD", "date": "02/10/2022", "price": 0.20154082}, {"currency": "USD", "date": "02/09/2022", "price": 0.20201381}, {"currency": "USD", "date": "02/08/2022", "price": 0.19665951}, {"currency": "USD", "date": "02/07/2022", "price": 0.19882484}, {"currency": "USD", "date": "02/06/2022", "price": 0.19399964}, {"currency": "USD", "date": "02/05/2022", "price": 0.19186991}, {"currency": "USD", "date": "02/04/2022", "price": 0.19606158}, {"currency": "USD", "date": "02/03/2022", "price": 0.19420015}, {"currency": "USD", "date": "02/02/2022", "price": 0.1907321}, {"currency": "USD", "date": "02/01/2022", "price": 0.19194708}, {"currency": "USD", "date": "01/31/2022", "price": 0.19080994}, {"currency": "USD", "date": "01/30/2022", "price": 0.18990385}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bkex-chain"}