{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 6.146946771144431e-05}, {"currency": "USD", "date": "01/31/2023", "price": 6.1639589e-05}, {"currency": "USD", "date": "01/30/2023", "price": 6.2480502e-05}, {"currency": "USD", "date": "01/29/2023", "price": 6.6891099e-05}, {"currency": "USD", "date": "01/28/2023", "price": 6.6469799e-05}, {"currency": "USD", "date": "01/27/2023", "price": 6.410062e-05}, {"currency": "USD", "date": "01/26/2023", "price": 6.4148968e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.9716136e-05}, {"currency": "USD", "date": "01/24/2023", "price": 6.0204559e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.8622644e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.9380064e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.9006262e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.9680608e-05}, {"currency": "USD", "date": "01/19/2023", "price": 5.8755932e-05}, {"currency": "USD", "date": "01/18/2023", "price": 5.9004973e-05}, {"currency": "USD", "date": "01/17/2023", "price": 6.1440668e-05}, {"currency": "USD", "date": "01/16/2023", "price": 6.0492121e-05}, {"currency": "USD", "date": "01/15/2023", "price": 0.00017014141}, {"currency": "USD", "date": "01/11/2023", "price": 6.6495082e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.6164917e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.6066254e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.6522452e-05}, {"currency": "USD", "date": "01/07/2023", "price": 6.8587568e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.6711313e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.7785802e-05}, {"currency": "USD", "date": "01/04/2023", "price": 6.6992323e-05}, {"currency": "USD", "date": "01/03/2023", "price": 7.2144474e-05}, {"currency": "USD", "date": "01/02/2023", "price": 6.9915637e-05}, {"currency": "USD", "date": "01/01/2023", "price": 7.2521534e-05}, {"currency": "USD", "date": "12/31/2022", "price": 7.0256443e-05}, {"currency": "USD", "date": "12/30/2022", "price": 6.7222762e-05}, {"currency": "USD", "date": "12/29/2022", "price": 6.791688e-05}, {"currency": "USD", "date": "12/28/2022", "price": 6.7525097e-05}, {"currency": "USD", "date": "12/27/2022", "price": 7.0756949e-05}, {"currency": "USD", "date": "12/26/2022", "price": 7.1742319e-05}, {"currency": "USD", "date": "12/25/2022", "price": 7.0334545e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.0486431e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.1632211e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.0932462e-05}, {"currency": "USD", "date": "12/21/2022", "price": 7.1189555e-05}, {"currency": "USD", "date": "12/20/2022", "price": 7.1177452e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.1131218e-05}, {"currency": "USD", "date": "12/18/2022", "price": 7.1363267e-05}, {"currency": "USD", "date": "12/17/2022", "price": 7.135767e-05}, {"currency": "USD", "date": "12/16/2022", "price": 7.123511e-05}, {"currency": "USD", "date": "12/15/2022", "price": 7.2716599e-05}, {"currency": "USD", "date": "12/14/2022", "price": 7.3958924e-05}, {"currency": "USD", "date": "12/13/2022", "price": 7.2242561e-05}, {"currency": "USD", "date": "12/12/2022", "price": 7.85465e-05}, {"currency": "USD", "date": "12/11/2022", "price": 7.1811357e-05}, {"currency": "USD", "date": "12/10/2022", "price": 7.1368499e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.165764e-05}, {"currency": "USD", "date": "12/08/2022", "price": 7.0859102e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.8236175e-05}, {"currency": "USD", "date": "12/06/2022", "price": 7.102254e-05}, {"currency": "USD", "date": "12/04/2022", "price": 0.00010998026}, {"currency": "USD", "date": "12/03/2022", "price": 9.4338703e-05}, {"currency": "USD", "date": "12/02/2022", "price": 9.9840423e-05}, {"currency": "USD", "date": "12/01/2022", "price": 9.747016e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.9324459e-05}, {"currency": "USD", "date": "11/29/2022", "price": 0.00010017562}, {"currency": "USD", "date": "11/28/2022", "price": 0.00010219538}, {"currency": "USD", "date": "11/27/2022", "price": 9.9669087e-05}, {"currency": "USD", "date": "11/26/2022", "price": 0.00010046894}, {"currency": "USD", "date": "11/25/2022", "price": 0.00010140641}, {"currency": "USD", "date": "11/24/2022", "price": 0.00010110162}, {"currency": "USD", "date": "11/23/2022", "price": 0.00010029053}, {"currency": "USD", "date": "11/22/2022", "price": 0.00010044507}, {"currency": "USD", "date": "11/21/2022", "price": 0.00010081077}, {"currency": "USD", "date": "11/20/2022", "price": 0.00010149755}, {"currency": "USD", "date": "11/19/2022", "price": 0.00010068409}, {"currency": "USD", "date": "11/18/2022", "price": 0.00010096772}, {"currency": "USD", "date": "11/17/2022", "price": 0.00010079884}, {"currency": "USD", "date": "11/16/2022", "price": 0.00010410904}, {"currency": "USD", "date": "11/15/2022", "price": 0.00010407}, {"currency": "USD", "date": "11/14/2022", "price": 0.00010302854}, {"currency": "USD", "date": "11/13/2022", "price": 0.0001181734}, {"currency": "USD", "date": "11/12/2022", "price": 0.00011564736}, {"currency": "USD", "date": "11/11/2022", "price": 0.00011526921}, {"currency": "USD", "date": "11/10/2022", "price": 0.00011684473}, {"currency": "USD", "date": "11/09/2022", "price": 0.00010781439}, {"currency": "USD", "date": "11/08/2022", "price": 0.00010999001}, {"currency": "USD", "date": "11/07/2022", "price": 0.00010484163}, {"currency": "USD", "date": "11/06/2022", "price": 0.0001066385}, {"currency": "USD", "date": "11/05/2022", "price": 0.0001090637}, {"currency": "USD", "date": "11/04/2022", "price": 0.000108289}, {"currency": "USD", "date": "11/03/2022", "price": 0.00011350008}, {"currency": "USD", "date": "11/02/2022", "price": 0.00011424384}, {"currency": "USD", "date": "11/01/2022", "price": 0.00011319906}, {"currency": "USD", "date": "10/31/2022", "price": 0.00011417945}, {"currency": "USD", "date": "10/30/2022", "price": 0.00010835791}, {"currency": "USD", "date": "10/29/2022", "price": 0.00011166839}, {"currency": "USD", "date": "10/28/2022", "price": 0.00011404518}, {"currency": "USD", "date": "10/27/2022", "price": 0.00011205124}, {"currency": "USD", "date": "10/26/2022", "price": 0.00012546038}, {"currency": "USD", "date": "10/25/2022", "price": 0.0001197704}, {"currency": "USD", "date": "10/24/2022", "price": 0.00011770325}, {"currency": "USD", "date": "10/23/2022", "price": 0.00010962871}, {"currency": "USD", "date": "10/22/2022", "price": 0.00010087543}, {"currency": "USD", "date": "10/21/2022", "price": 0.00010032891}, {"currency": "USD", "date": "10/20/2022", "price": 0.00011207111}, {"currency": "USD", "date": "10/19/2022", "price": 0.0001104703}, {"currency": "USD", "date": "10/18/2022", "price": 0.00010319786}, {"currency": "USD", "date": "10/17/2022", "price": 0.00010340999}, {"currency": "USD", "date": "10/16/2022", "price": 0.00010034725}, {"currency": "USD", "date": "10/15/2022", "price": 0.00010610981}, {"currency": "USD", "date": "10/14/2022", "price": 0.0001001833}, {"currency": "USD", "date": "10/12/2022", "price": 9.9935565e-05}, {"currency": "USD", "date": "10/11/2022", "price": 0.00010766732}, {"currency": "USD", "date": "10/10/2022", "price": 0.00010728938}, {"currency": "USD", "date": "10/09/2022", "price": 0.00010793203}, {"currency": "USD", "date": "10/08/2022", "price": 0.00010770837}, {"currency": "USD", "date": "10/07/2022", "price": 0.00010813504}, {"currency": "USD", "date": "10/06/2022", "price": 0.00010849318}, {"currency": "USD", "date": "10/05/2022", "price": 0.00011026236}, {"currency": "USD", "date": "10/04/2022", "price": 0.0001113608}, {"currency": "USD", "date": "10/03/2022", "price": 0.00011756483}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010929587}, {"currency": "USD", "date": "10/01/2022", "price": 0.00012444546}, {"currency": "USD", "date": "09/30/2022", "price": 0.00011136094}, {"currency": "USD", "date": "09/29/2022", "price": 0.00011028905}, {"currency": "USD", "date": "09/28/2022", "price": 0.00011141686}, {"currency": "USD", "date": "09/27/2022", "price": 0.00011246247}, {"currency": "USD", "date": "09/26/2022", "price": 0.00011055744}, {"currency": "USD", "date": "09/25/2022", "price": 0.00012600501}, {"currency": "USD", "date": "09/24/2022", "price": 0.00011029285}, {"currency": "USD", "date": "09/23/2022", "price": 0.00010856294}, {"currency": "USD", "date": "09/22/2022", "price": 0.00010866269}, {"currency": "USD", "date": "09/21/2022", "price": 0.00010922297}, {"currency": "USD", "date": "09/20/2022", "price": 0.00011531889}, {"currency": "USD", "date": "09/19/2022", "price": 0.00010864822}, {"currency": "USD", "date": "09/18/2022", "price": 0.00011268151}, {"currency": "USD", "date": "09/17/2022", "price": 0.000109781}, {"currency": "USD", "date": "09/16/2022", "price": 0.0001122459}, {"currency": "USD", "date": "09/15/2022", "price": 0.00011278183}, {"currency": "USD", "date": "09/14/2022", "price": 0.00011493251}, {"currency": "USD", "date": "09/13/2022", "price": 0.00013332059}, {"currency": "USD", "date": "09/12/2022", "price": 0.00012951734}, {"currency": "USD", "date": "09/11/2022", "price": 0.00010801762}, {"currency": "USD", "date": "09/10/2022", "price": 0.00010951943}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010833165}, {"currency": "USD", "date": "09/08/2022", "price": 0.00011027531}, {"currency": "USD", "date": "09/07/2022", "price": 0.00010786806}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010747192}, {"currency": "USD", "date": "09/05/2022", "price": 0.00010528034}, {"currency": "USD", "date": "09/04/2022", "price": 0.00011604896}, {"currency": "USD", "date": "09/03/2022", "price": 0.0001173254}, {"currency": "USD", "date": "09/02/2022", "price": 0.00011765819}, {"currency": "USD", "date": "09/01/2022", "price": 0.00011652679}, {"currency": "USD", "date": "08/31/2022", "price": 0.00011767019}, {"currency": "USD", "date": "08/30/2022", "price": 0.00012065732}, {"currency": "USD", "date": "08/29/2022", "price": 0.0001183431}, {"currency": "USD", "date": "08/28/2022", "price": 0.00012234211}, {"currency": "USD", "date": "08/27/2022", "price": 0.00012055239}, {"currency": "USD", "date": "08/26/2022", "price": 0.00012486408}, {"currency": "USD", "date": "08/25/2022", "price": 0.00012595556}, {"currency": "USD", "date": "08/24/2022", "price": 0.00012811655}, {"currency": "USD", "date": "08/23/2022", "price": 0.0001256613}, {"currency": "USD", "date": "08/22/2022", "price": 0.00012124813}, {"currency": "USD", "date": "08/21/2022", "price": 0.00012167509}, {"currency": "USD", "date": "08/20/2022", "price": 0.00011784428}, {"currency": "USD", "date": "08/19/2022", "price": 0.00011829023}, {"currency": "USD", "date": "08/18/2022", "price": 0.00012719024}, {"currency": "USD", "date": "08/16/2022", "price": 0.00013794393}, {"currency": "USD", "date": "08/15/2022", "price": 0.00013701934}, {"currency": "USD", "date": "08/14/2022", "price": 0.00014751777}, {"currency": "USD", "date": "08/13/2022", "price": 0.00014283287}, {"currency": "USD", "date": "08/12/2022", "price": 0.00025358487}, {"currency": "USD", "date": "08/11/2022", "price": 0.0001413598}, {"currency": "USD", "date": "08/10/2022", "price": 0.00013945925}, {"currency": "USD", "date": "08/09/2022", "price": 0.0001304806}, {"currency": "USD", "date": "08/08/2022", "price": 0.00013194521}, {"currency": "USD", "date": "08/07/2022", "price": 0.00012122936}, {"currency": "USD", "date": "08/06/2022", "price": 0.00012278173}, {"currency": "USD", "date": "08/05/2022", "price": 0.00011331117}, {"currency": "USD", "date": "08/04/2022", "price": 0.00011739274}, {"currency": "USD", "date": "08/03/2022", "price": 0.00012951674}, {"currency": "USD", "date": "08/02/2022", "price": 0.00013366153}, {"currency": "USD", "date": "08/01/2022", "price": 0.00013282761}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013456848}, {"currency": "USD", "date": "07/30/2022", "price": 0.00013646489}, {"currency": "USD", "date": "07/29/2022", "price": 0.0001437336}, {"currency": "USD", "date": "07/28/2022", "price": 0.00013418202}, {"currency": "USD", "date": "07/27/2022", "price": 0.00013299188}, {"currency": "USD", "date": "07/26/2022", "price": 0.00013350606}, {"currency": "USD", "date": "07/25/2022", "price": 0.00013749343}, {"currency": "USD", "date": "07/24/2022", "price": 0.00013683638}, {"currency": "USD", "date": "07/23/2022", "price": 0.00013880104}, {"currency": "USD", "date": "07/22/2022", "price": 0.00014174229}, {"currency": "USD", "date": "07/21/2022", "price": 0.00014882131}, {"currency": "USD", "date": "07/20/2022", "price": 0.00014242301}, {"currency": "USD", "date": "07/19/2022", "price": 0.00013440096}, {"currency": "USD", "date": "07/18/2022", "price": 0.00012761873}, {"currency": "USD", "date": "07/17/2022", "price": 0.00012809144}, {"currency": "USD", "date": "07/16/2022", "price": 0.00012671295}, {"currency": "USD", "date": "07/15/2022", "price": 0.00017823158}, {"currency": "USD", "date": "07/14/2022", "price": 0.00014201235}, {"currency": "USD", "date": "07/13/2022", "price": 0.0002038616}, {"currency": "USD", "date": "07/12/2022", "price": 0.00014417087}, {"currency": "USD", "date": "07/11/2022", "price": 0.00014979661}, {"currency": "USD", "date": "07/10/2022", "price": 0.00014833847}, {"currency": "USD", "date": "07/09/2022", "price": 0.00014745574}, {"currency": "USD", "date": "07/08/2022", "price": 0.0001547748}, {"currency": "USD", "date": "07/07/2022", "price": 0.00014661276}, {"currency": "USD", "date": "07/06/2022", "price": 0.00015144205}, {"currency": "USD", "date": "07/05/2022", "price": 0.00015704624}, {"currency": "USD", "date": "07/04/2022", "price": 0.00015426877}, {"currency": "USD", "date": "07/03/2022", "price": 0.00015523487}, {"currency": "USD", "date": "07/02/2022", "price": 0.00015476114}, {"currency": "USD", "date": "07/01/2022", "price": 0.00015387373}, {"currency": "USD", "date": "06/30/2022", "price": 0.00015787158}, {"currency": "USD", "date": "06/29/2022", "price": 0.00015829588}, {"currency": "USD", "date": "06/28/2022", "price": 0.00016084979}, {"currency": "USD", "date": "06/27/2022", "price": 0.00016173548}, {"currency": "USD", "date": "06/26/2022", "price": 0.00015860023}, {"currency": "USD", "date": "06/25/2022", "price": 0.0001692951}, {"currency": "USD", "date": "06/24/2022", "price": 0.00017038816}, {"currency": "USD", "date": "06/23/2022", "price": 0.00017114553}, {"currency": "USD", "date": "06/22/2022", "price": 0.00017014966}, {"currency": "USD", "date": "06/21/2022", "price": 0.00017111981}, {"currency": "USD", "date": "06/20/2022", "price": 0.00017145428}, {"currency": "USD", "date": "06/19/2022", "price": 0.00016062634}, {"currency": "USD", "date": "06/18/2022", "price": 0.00016218295}, {"currency": "USD", "date": "06/17/2022", "price": 0.00016567282}, {"currency": "USD", "date": "06/16/2022", "price": 0.00020410207}, {"currency": "USD", "date": "06/15/2022", "price": 0.00018557564}, {"currency": "USD", "date": "06/14/2022", "price": 0.00015870736}, {"currency": "USD", "date": "06/13/2022", "price": 0.00019709609}, {"currency": "USD", "date": "06/12/2022", "price": 0.00019069178}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001946634}, {"currency": "USD", "date": "06/10/2022", "price": 0.00019844182}, {"currency": "USD", "date": "06/09/2022", "price": 0.00020983911}, {"currency": "USD", "date": "06/08/2022", "price": 0.00019901635}, {"currency": "USD", "date": "06/07/2022", "price": 0.00018932129}, {"currency": "USD", "date": "06/06/2022", "price": 0.00021276898}, {"currency": "USD", "date": "06/05/2022", "price": 0.00021636733}, {"currency": "USD", "date": "06/04/2022", "price": 0.00022452266}, {"currency": "USD", "date": "06/03/2022", "price": 0.00021388417}, {"currency": "USD", "date": "06/02/2022", "price": 0.00022535276}, {"currency": "USD", "date": "06/01/2022", "price": 0.00022179782}, {"currency": "USD", "date": "05/31/2022", "price": 0.00022350398}, {"currency": "USD", "date": "05/30/2022", "price": 0.0002220731}, {"currency": "USD", "date": "05/29/2022", "price": 0.00020949392}, {"currency": "USD", "date": "05/28/2022", "price": 0.0002080021}, {"currency": "USD", "date": "05/27/2022", "price": 0.00018711512}, {"currency": "USD", "date": "05/26/2022", "price": 0.00020295352}, {"currency": "USD", "date": "05/25/2022", "price": 0.00022387173}, {"currency": "USD", "date": "05/24/2022", "price": 0.00022546227}, {"currency": "USD", "date": "05/23/2022", "price": 0.0002330719}, {"currency": "USD", "date": "05/22/2022", "price": 0.00021787716}, {"currency": "USD", "date": "05/21/2022", "price": 0.00021471579}, {"currency": "USD", "date": "05/20/2022", "price": 0.00021790314}, {"currency": "USD", "date": "05/19/2022", "price": 0.00021552467}, {"currency": "USD", "date": "05/18/2022", "price": 0.00022502295}, {"currency": "USD", "date": "05/17/2022", "price": 0.00020540736}, {"currency": "USD", "date": "05/16/2022", "price": 0.00019320768}, {"currency": "USD", "date": "05/15/2022", "price": 0.00021722004}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023484713}, {"currency": "USD", "date": "05/13/2022", "price": 0.00028407375}, {"currency": "USD", "date": "05/12/2022", "price": 0.0002565131}, {"currency": "USD", "date": "05/11/2022", "price": 0.00024817865}, {"currency": "USD", "date": "05/10/2022", "price": 0.00025086322}, {"currency": "USD", "date": "05/09/2022", "price": 0.00025327402}, {"currency": "USD", "date": "05/08/2022", "price": 0.00026524635}, {"currency": "USD", "date": "05/07/2022", "price": 0.00026171889}, {"currency": "USD", "date": "05/06/2022", "price": 0.00025327884}, {"currency": "USD", "date": "05/05/2022", "price": 0.00026570694}, {"currency": "USD", "date": "05/04/2022", "price": 0.00026036385}, {"currency": "USD", "date": "05/03/2022", "price": 0.00027212071}, {"currency": "USD", "date": "05/02/2022", "price": 0.00027055991}, {"currency": "USD", "date": "05/01/2022", "price": 0.00029224454}, {"currency": "USD", "date": "04/30/2022", "price": 0.00029048989}, {"currency": "USD", "date": "04/29/2022", "price": 0.00025986518}, {"currency": "USD", "date": "04/28/2022", "price": 0.00026647339}, {"currency": "USD", "date": "04/27/2022", "price": 0.00028681271}, {"currency": "USD", "date": "04/26/2022", "price": 0.00029473347}, {"currency": "USD", "date": "04/25/2022", "price": 0.0003145407}, {"currency": "USD", "date": "04/24/2022", "price": 0.00032747555}, {"currency": "USD", "date": "04/23/2022", "price": 0.00029621854}, {"currency": "USD", "date": "04/22/2022", "price": 0.00028142972}, {"currency": "USD", "date": "04/21/2022", "price": 0.00032479886}, {"currency": "USD", "date": "04/20/2022", "price": 0.00023574374}, {"currency": "USD", "date": "04/19/2022", "price": 0.00024141913}, {"currency": "USD", "date": "04/18/2022", "price": 0.00024219927}, {"currency": "USD", "date": "04/17/2022", "price": 0.00024893587}, {"currency": "USD", "date": "04/16/2022", "price": 0.00024902063}, {"currency": "USD", "date": "04/15/2022", "price": 0.00025123652}, {"currency": "USD", "date": "04/14/2022", "price": 0.0002619856}, {"currency": "USD", "date": "04/13/2022", "price": 0.00025924578}, {"currency": "USD", "date": "04/12/2022", "price": 0.00028922141}, {"currency": "USD", "date": "04/11/2022", "price": 0.0002370795}, {"currency": "USD", "date": "04/10/2022", "price": 0.0003903296}, {"currency": "USD", "date": "04/09/2022", "price": 0.00040543913}, {"currency": "USD", "date": "04/08/2022", "price": 0.00029143722}, {"currency": "USD", "date": "04/07/2022", "price": 0.0002622443}, {"currency": "USD", "date": "04/06/2022", "price": 0.00016934287}, {"currency": "USD", "date": "04/05/2022", "price": 0.00015840744}, {"currency": "USD", "date": "04/04/2022", "price": 0.00016446566}, {"currency": "USD", "date": "04/03/2022", "price": 0.00015212214}, {"currency": "USD", "date": "04/02/2022", "price": 0.00015516456}, {"currency": "USD", "date": "04/01/2022", "price": 0.00017094541}, {"currency": "USD", "date": "03/31/2022", "price": 0.00017662943}, {"currency": "USD", "date": "03/30/2022", "price": 0.00018006569}, {"currency": "USD", "date": "03/29/2022", "price": 0.00018485312}, {"currency": "USD", "date": "03/28/2022", "price": 0.00018343183}, {"currency": "USD", "date": "03/27/2022", "price": 0.00018981326}, {"currency": "USD", "date": "03/26/2022", "price": 0.0001857411}, {"currency": "USD", "date": "03/25/2022", "price": 0.00018167804}, {"currency": "USD", "date": "03/24/2022", "price": 0.00018362968}, {"currency": "USD", "date": "03/23/2022", "price": 0.00019314317}, {"currency": "USD", "date": "03/22/2022", "price": 0.00019174285}, {"currency": "USD", "date": "03/21/2022", "price": 0.00018628011}, {"currency": "USD", "date": "03/20/2022", "price": 0.00019751972}, {"currency": "USD", "date": "03/19/2022", "price": 0.00019373636}, {"currency": "USD", "date": "03/18/2022", "price": 0.00020626332}, {"currency": "USD", "date": "03/17/2022", "price": 0.0002009507}, {"currency": "USD", "date": "03/16/2022", "price": 0.00019743278}, {"currency": "USD", "date": "03/15/2022", "price": 0.00018901021}, {"currency": "USD", "date": "03/14/2022", "price": 0.0002303673}, {"currency": "USD", "date": "03/13/2022", "price": 0.0002253541}, {"currency": "USD", "date": "03/12/2022", "price": 0.00023309744}, {"currency": "USD", "date": "03/11/2022", "price": 0.00021865707}, {"currency": "USD", "date": "03/10/2022", "price": 0.0002169}, {"currency": "USD", "date": "03/09/2022", "price": 0.00022007251}, {"currency": "USD", "date": "03/08/2022", "price": 0.00024135977}, {"currency": "USD", "date": "03/07/2022", "price": 0.00024962601}, {"currency": "USD", "date": "03/06/2022", "price": 0.00024637945}, {"currency": "USD", "date": "03/05/2022", "price": 0.00025037214}, {"currency": "USD", "date": "03/04/2022", "price": 0.00026267239}, {"currency": "USD", "date": "03/03/2022", "price": 0.00029466911}, {"currency": "USD", "date": "03/02/2022", "price": 0.00029228734}, {"currency": "USD", "date": "03/01/2022", "price": 0.00030393002}, {"currency": "USD", "date": "02/28/2022", "price": 0.0003232576}, {"currency": "USD", "date": "02/27/2022", "price": 0.00033072339}, {"currency": "USD", "date": "02/26/2022", "price": 0.00033502685}, {"currency": "USD", "date": "02/25/2022", "price": 0.00032478596}, {"currency": "USD", "date": "02/24/2022", "price": 0.00030849618}, {"currency": "USD", "date": "02/23/2022", "price": 0.00030394227}, {"currency": "USD", "date": "02/22/2022", "price": 0.00029911567}, {"currency": "USD", "date": "02/21/2022", "price": 0.000314172}, {"currency": "USD", "date": "02/20/2022", "price": 0.0003082666}, {"currency": "USD", "date": "02/19/2022", "price": 0.0003497701}, {"currency": "USD", "date": "02/18/2022", "price": 0.00035851739}, {"currency": "USD", "date": "02/17/2022", "price": 0.0003725799}, {"currency": "USD", "date": "02/16/2022", "price": 0.00041108373}, {"currency": "USD", "date": "02/15/2022", "price": 0.00036465824}, {"currency": "USD", "date": "02/14/2022", "price": 0.00033739431}, {"currency": "USD", "date": "02/13/2022", "price": 0.00031966808}, {"currency": "USD", "date": "02/12/2022", "price": 0.00032476204}, {"currency": "USD", "date": "02/11/2022", "price": 0.00038013651}, {"currency": "USD", "date": "02/10/2022", "price": 0.00040744828}, {"currency": "USD", "date": "02/09/2022", "price": 0.00042616114}, {"currency": "USD", "date": "02/08/2022", "price": 0.00052225933}, {"currency": "USD", "date": "02/07/2022", "price": 0.00034433926}, {"currency": "USD", "date": "02/06/2022", "price": 0.0003766724}, {"currency": "USD", "date": "02/05/2022", "price": 0.00036557348}, {"currency": "USD", "date": "02/04/2022", "price": 0.00098905669}, {"currency": "USD", "date": "02/03/2022", "price": 0.00034884769}, {"currency": "USD", "date": "02/02/2022", "price": 0.00029259571}, {"currency": "USD", "date": "02/01/2022", "price": 0.00029673131}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "black-phoenix"}