{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.017638108}, {"currency": "USD", "date": "02/07/2023", "price": 0.018829418}, {"currency": "USD", "date": "02/06/2023", "price": 0.017098629}, {"currency": "USD", "date": "02/05/2023", "price": 0.018375441}, {"currency": "USD", "date": "02/04/2023", "price": 0.020044095}, {"currency": "USD", "date": "02/03/2023", "price": 0.016638096}, {"currency": "USD", "date": "02/02/2023", "price": 0.01711871}, {"currency": "USD", "date": "02/01/2023", "price": 0.017698332}, {"currency": "USD", "date": "01/31/2023", "price": 0.016467057}, {"currency": "USD", "date": "01/30/2023", "price": 0.018088972}, {"currency": "USD", "date": "01/29/2023", "price": 0.017378643}, {"currency": "USD", "date": "01/28/2023", "price": 0.018693135}, {"currency": "USD", "date": "01/27/2023", "price": 0.018964137}, {"currency": "USD", "date": "01/26/2023", "price": 0.018694976}, {"currency": "USD", "date": "01/25/2023", "price": 0.019197829}, {"currency": "USD", "date": "01/24/2023", "price": 0.019483332}, {"currency": "USD", "date": "01/23/2023", "price": 0.017671183}, {"currency": "USD", "date": "01/22/2023", "price": 0.019370413}, {"currency": "USD", "date": "01/21/2023", "price": 0.019994608}, {"currency": "USD", "date": "01/20/2023", "price": 0.019739563}, {"currency": "USD", "date": "01/19/2023", "price": 0.017719097}, {"currency": "USD", "date": "01/18/2023", "price": 0.016147296}, {"currency": "USD", "date": "01/17/2023", "price": 0.018829531}, {"currency": "USD", "date": "01/16/2023", "price": 0.016968264}, {"currency": "USD", "date": "01/15/2023", "price": 0.017033746}, {"currency": "USD", "date": "01/14/2023", "price": 0.015834488}, {"currency": "USD", "date": "01/13/2023", "price": 0.014808934}, {"currency": "USD", "date": "01/12/2023", "price": 0.014651693}, {"currency": "USD", "date": "01/11/2023", "price": 0.01328143}, {"currency": "USD", "date": "01/10/2023", "price": 0.013263306}, {"currency": "USD", "date": "01/09/2023", "price": 0.013746438}, {"currency": "USD", "date": "01/08/2023", "price": 0.01388408}, {"currency": "USD", "date": "01/07/2023", "price": 0.015081788}, {"currency": "USD", "date": "01/06/2023", "price": 0.013553148}, {"currency": "USD", "date": "01/05/2023", "price": 0.014021061}, {"currency": "USD", "date": "01/04/2023", "price": 0.013643104}, {"currency": "USD", "date": "01/03/2023", "price": 0.014689596}, {"currency": "USD", "date": "01/02/2023", "price": 0.016156352}, {"currency": "USD", "date": "01/01/2023", "price": 0.016421802}, {"currency": "USD", "date": "12/31/2022", "price": 0.013585608}, {"currency": "USD", "date": "12/30/2022", "price": 0.016430917}, {"currency": "USD", "date": "12/29/2022", "price": 0.015476331}, {"currency": "USD", "date": "12/28/2022", "price": 0.015454537}, {"currency": "USD", "date": "12/27/2022", "price": 0.014030624}, {"currency": "USD", "date": "12/26/2022", "price": 0.014807496}, {"currency": "USD", "date": "12/25/2022", "price": 0.014812065}, {"currency": "USD", "date": "12/24/2022", "price": 0.013979228}, {"currency": "USD", "date": "12/23/2022", "price": 0.013444544}, {"currency": "USD", "date": "12/22/2022", "price": 0.014621788}, {"currency": "USD", "date": "12/21/2022", "price": 0.013633954}, {"currency": "USD", "date": "12/20/2022", "price": 0.013506884}, {"currency": "USD", "date": "12/19/2022", "price": 0.011996182}, {"currency": "USD", "date": "12/18/2022", "price": 0.01189068}, {"currency": "USD", "date": "12/17/2022", "price": 0.013417222}, {"currency": "USD", "date": "12/16/2022", "price": 0.012145053}, {"currency": "USD", "date": "12/15/2022", "price": 0.013546947}, {"currency": "USD", "date": "12/14/2022", "price": 0.012763382}, {"currency": "USD", "date": "12/13/2022", "price": 0.013840965}, {"currency": "USD", "date": "12/12/2022", "price": 0.012387672}, {"currency": "USD", "date": "12/11/2022", "price": 0.013675776}, {"currency": "USD", "date": "12/10/2022", "price": 0.013714365}, {"currency": "USD", "date": "12/09/2022", "price": 0.01285714}, {"currency": "USD", "date": "12/08/2022", "price": 0.012913898}, {"currency": "USD", "date": "12/07/2022", "price": 0.01262048}, {"currency": "USD", "date": "12/06/2022", "price": 0.015383414}, {"currency": "USD", "date": "12/05/2022", "price": 0.016130595}, {"currency": "USD", "date": "12/04/2022", "price": 0.014716185}, {"currency": "USD", "date": "12/03/2022", "price": 0.013682296}, {"currency": "USD", "date": "12/02/2022", "price": 0.019037947}, {"currency": "USD", "date": "12/01/2022", "price": 0.013786364}, {"currency": "USD", "date": "11/30/2022", "price": 0.014402537}, {"currency": "USD", "date": "11/29/2022", "price": 0.014201107}, {"currency": "USD", "date": "11/28/2022", "price": 0.014907154}, {"currency": "USD", "date": "11/27/2022", "price": 0.013306112}, {"currency": "USD", "date": "11/26/2022", "price": 0.013486321}, {"currency": "USD", "date": "11/25/2022", "price": 0.014365641}, {"currency": "USD", "date": "11/24/2022", "price": 0.014594651}, {"currency": "USD", "date": "11/23/2022", "price": 0.015079124}, {"currency": "USD", "date": "11/22/2022", "price": 0.01311026}, {"currency": "USD", "date": "11/21/2022", "price": 0.013401267}, {"currency": "USD", "date": "11/20/2022", "price": 0.013167907}, {"currency": "USD", "date": "11/19/2022", "price": 0.014011641}, {"currency": "USD", "date": "11/18/2022", "price": 0.012510406}, {"currency": "USD", "date": "11/17/2022", "price": 0.013846147}, {"currency": "USD", "date": "11/16/2022", "price": 0.012478797}, {"currency": "USD", "date": "11/15/2022", "price": 0.012141134}, {"currency": "USD", "date": "11/14/2022", "price": 0.014929899}, {"currency": "USD", "date": "11/13/2022", "price": 0.013865072}, {"currency": "USD", "date": "11/12/2022", "price": 0.014589583}, {"currency": "USD", "date": "11/11/2022", "price": 0.014766528}, {"currency": "USD", "date": "11/10/2022", "price": 0.01589416}, {"currency": "USD", "date": "11/09/2022", "price": 0.013193283}, {"currency": "USD", "date": "11/08/2022", "price": 0.015396569}, {"currency": "USD", "date": "11/07/2022", "price": 0.016656526}, {"currency": "USD", "date": "11/06/2022", "price": 0.017355004}, {"currency": "USD", "date": "11/05/2022", "price": 0.017895662}, {"currency": "USD", "date": "11/04/2022", "price": 0.015851621}, {"currency": "USD", "date": "11/03/2022", "price": 0.014977429}, {"currency": "USD", "date": "11/02/2022", "price": 0.016326555}, {"currency": "USD", "date": "11/01/2022", "price": 0.016382396}, {"currency": "USD", "date": "10/31/2022", "price": 0.015988885}, {"currency": "USD", "date": "10/30/2022", "price": 0.016105897}, {"currency": "USD", "date": "10/29/2022", "price": 0.016217597}, {"currency": "USD", "date": "10/28/2022", "price": 0.014417116}, {"currency": "USD", "date": "10/27/2022", "price": 0.013226309}, {"currency": "USD", "date": "10/26/2022", "price": 0.014529446}, {"currency": "USD", "date": "10/25/2022", "price": 0.013856205}, {"currency": "USD", "date": "10/24/2022", "price": 0.012759471}, {"currency": "USD", "date": "10/23/2022", "price": 0.013699033}, {"currency": "USD", "date": "10/22/2022", "price": 0.012486029}, {"currency": "USD", "date": "10/21/2022", "price": 0.013408097}, {"currency": "USD", "date": "10/20/2022", "price": 0.012567425}, {"currency": "USD", "date": "10/19/2022", "price": 0.014160596}, {"currency": "USD", "date": "10/18/2022", "price": 0.013917112}, {"currency": "USD", "date": "10/17/2022", "price": 0.013873548}, {"currency": "USD", "date": "10/16/2022", "price": 0.015214069}, {"currency": "USD", "date": "10/15/2022", "price": 0.016398205}, {"currency": "USD", "date": "10/14/2022", "price": 0.016691672}, {"currency": "USD", "date": "10/13/2022", "price": 0.01589214}, {"currency": "USD", "date": "10/12/2022", "price": 0.016277792}, {"currency": "USD", "date": "10/11/2022", "price": 0.015638143}, {"currency": "USD", "date": "10/10/2022", "price": 0.015310084}, {"currency": "USD", "date": "10/09/2022", "price": 0.016331378}, {"currency": "USD", "date": "10/08/2022", "price": 0.015533373}, {"currency": "USD", "date": "10/07/2022", "price": 0.014067286}, {"currency": "USD", "date": "10/06/2022", "price": 0.015185557}, {"currency": "USD", "date": "10/05/2022", "price": 0.017751746}, {"currency": "USD", "date": "10/04/2022", "price": 0.019929217}, {"currency": "USD", "date": "10/03/2022", "price": 0.015302383}, {"currency": "USD", "date": "10/02/2022", "price": 0.015054515}, {"currency": "USD", "date": "10/01/2022", "price": 0.01417535}, {"currency": "USD", "date": "09/30/2022", "price": 0.013984639}, {"currency": "USD", "date": "09/29/2022", "price": 0.013701906}, {"currency": "USD", "date": "09/28/2022", "price": 0.012997197}, {"currency": "USD", "date": "09/27/2022", "price": 0.013167153}, {"currency": "USD", "date": "09/26/2022", "price": 0.012899148}, {"currency": "USD", "date": "09/25/2022", "price": 0.012602157}, {"currency": "USD", "date": "09/24/2022", "price": 0.012487618}, {"currency": "USD", "date": "09/23/2022", "price": 0.01256963}, {"currency": "USD", "date": "09/22/2022", "price": 0.012795857}, {"currency": "USD", "date": "09/21/2022", "price": 0.013284176}, {"currency": "USD", "date": "09/20/2022", "price": 0.012653114}, {"currency": "USD", "date": "09/19/2022", "price": 0.013284789}, {"currency": "USD", "date": "09/18/2022", "price": 0.013396949}, {"currency": "USD", "date": "09/17/2022", "price": 0.014452373}, {"currency": "USD", "date": "09/16/2022", "price": 0.013859881}, {"currency": "USD", "date": "09/15/2022", "price": 0.014184693}, {"currency": "USD", "date": "09/14/2022", "price": 0.0147604}, {"currency": "USD", "date": "09/13/2022", "price": 0.014134374}, {"currency": "USD", "date": "09/12/2022", "price": 0.015003281}, {"currency": "USD", "date": "09/11/2022", "price": 0.014851521}, {"currency": "USD", "date": "09/10/2022", "price": 0.014515736}, {"currency": "USD", "date": "09/09/2022", "price": 0.014949683}, {"currency": "USD", "date": "09/08/2022", "price": 0.013906782}, {"currency": "USD", "date": "09/07/2022", "price": 0.012919329}, {"currency": "USD", "date": "09/06/2022", "price": 0.012781377}, {"currency": "USD", "date": "09/05/2022", "price": 0.012859516}, {"currency": "USD", "date": "09/03/2022", "price": 0.012491824}, {"currency": "USD", "date": "09/02/2022", "price": 0.012368552}, {"currency": "USD", "date": "09/01/2022", "price": 0.012686733}, {"currency": "USD", "date": "08/31/2022", "price": 0.010625647}, {"currency": "USD", "date": "08/30/2022", "price": 0.010894907}, {"currency": "USD", "date": "08/29/2022", "price": 0.013184502}, {"currency": "USD", "date": "08/28/2022", "price": 0.011735396}, {"currency": "USD", "date": "08/27/2022", "price": 0.013622212}, {"currency": "USD", "date": "08/26/2022", "price": 0.012754047}, {"currency": "USD", "date": "08/25/2022", "price": 0.014228188}, {"currency": "USD", "date": "08/24/2022", "price": 0.015809038}, {"currency": "USD", "date": "08/23/2022", "price": 0.015274652}, {"currency": "USD", "date": "08/22/2022", "price": 0.01476969}, {"currency": "USD", "date": "08/21/2022", "price": 0.015275737}, {"currency": "USD", "date": "08/20/2022", "price": 0.014586253}, {"currency": "USD", "date": "08/19/2022", "price": 0.014380449}, {"currency": "USD", "date": "08/18/2022", "price": 0.016013621}, {"currency": "USD", "date": "08/17/2022", "price": 0.015871056}, {"currency": "USD", "date": "08/16/2022", "price": 0.016235783}, {"currency": "USD", "date": "08/15/2022", "price": 0.015916561}, {"currency": "USD", "date": "08/14/2022", "price": 0.015831278}, {"currency": "USD", "date": "08/13/2022", "price": 0.015894733}, {"currency": "USD", "date": "08/12/2022", "price": 0.01514069}, {"currency": "USD", "date": "08/11/2022", "price": 0.015088575}, {"currency": "USD", "date": "08/10/2022", "price": 0.017002835}, {"currency": "USD", "date": "08/09/2022", "price": 0.016211731}, {"currency": "USD", "date": "08/08/2022", "price": 0.016194396}, {"currency": "USD", "date": "08/07/2022", "price": 0.014412517}, {"currency": "USD", "date": "08/06/2022", "price": 0.014694637}, {"currency": "USD", "date": "08/05/2022", "price": 0.014931047}, {"currency": "USD", "date": "08/04/2022", "price": 0.013342185}, {"currency": "USD", "date": "08/03/2022", "price": 0.013012044}, {"currency": "USD", "date": "08/02/2022", "price": 0.014495643}, {"currency": "USD", "date": "08/01/2022", "price": 0.013033155}, {"currency": "USD", "date": "07/31/2022", "price": 0.012128693}, {"currency": "USD", "date": "07/30/2022", "price": 0.0134864}, {"currency": "USD", "date": "07/29/2022", "price": 0.013085336}, {"currency": "USD", "date": "07/28/2022", "price": 0.013598695}, {"currency": "USD", "date": "07/27/2022", "price": 0.013542062}, {"currency": "USD", "date": "07/26/2022", "price": 0.013399516}, {"currency": "USD", "date": "07/25/2022", "price": 0.013000953}, {"currency": "USD", "date": "07/24/2022", "price": 0.013553932}, {"currency": "USD", "date": "07/23/2022", "price": 0.01526941}, {"currency": "USD", "date": "07/22/2022", "price": 0.013613957}, {"currency": "USD", "date": "07/21/2022", "price": 0.013901235}, {"currency": "USD", "date": "07/20/2022", "price": 0.01394412}, {"currency": "USD", "date": "07/19/2022", "price": 0.015204542}, {"currency": "USD", "date": "07/18/2022", "price": 0.015256583}, {"currency": "USD", "date": "07/17/2022", "price": 0.014142143}, {"currency": "USD", "date": "07/16/2022", "price": 0.014414247}, {"currency": "USD", "date": "07/15/2022", "price": 0.014152939}, {"currency": "USD", "date": "07/14/2022", "price": 0.014208454}, {"currency": "USD", "date": "07/13/2022", "price": 0.013552692}, {"currency": "USD", "date": "07/12/2022", "price": 0.0146811}, {"currency": "USD", "date": "07/11/2022", "price": 0.014093634}, {"currency": "USD", "date": "07/10/2022", "price": 0.014595859}, {"currency": "USD", "date": "07/09/2022", "price": 0.014895966}, {"currency": "USD", "date": "07/08/2022", "price": 0.014247457}, {"currency": "USD", "date": "07/07/2022", "price": 0.013834245}, {"currency": "USD", "date": "07/06/2022", "price": 0.012955222}, {"currency": "USD", "date": "07/05/2022", "price": 0.011106346}, {"currency": "USD", "date": "07/04/2022", "price": 0.011729876}, {"currency": "USD", "date": "07/03/2022", "price": 0.010229308}, {"currency": "USD", "date": "07/02/2022", "price": 0.011347681}, {"currency": "USD", "date": "07/01/2022", "price": 0.011751887}, {"currency": "USD", "date": "06/30/2022", "price": 0.012964402}, {"currency": "USD", "date": "06/29/2022", "price": 0.015279658}, {"currency": "USD", "date": "06/28/2022", "price": 0.015199459}, {"currency": "USD", "date": "06/27/2022", "price": 0.01346988}, {"currency": "USD", "date": "06/26/2022", "price": 0.013671295}, {"currency": "USD", "date": "06/25/2022", "price": 0.013748929}, {"currency": "USD", "date": "06/24/2022", "price": 0.014855274}, {"currency": "USD", "date": "06/23/2022", "price": 0.014766007}, {"currency": "USD", "date": "06/22/2022", "price": 0.013004694}, {"currency": "USD", "date": "06/21/2022", "price": 0.013248463}, {"currency": "USD", "date": "06/20/2022", "price": 0.012745657}, {"currency": "USD", "date": "06/19/2022", "price": 0.012745561}, {"currency": "USD", "date": "06/18/2022", "price": 0.011757048}, {"currency": "USD", "date": "06/17/2022", "price": 0.01329513}, {"currency": "USD", "date": "06/16/2022", "price": 0.01262244}, {"currency": "USD", "date": "06/15/2022", "price": 0.013965999}, {"currency": "USD", "date": "06/14/2022", "price": 0.015041327}, {"currency": "USD", "date": "06/13/2022", "price": 0.01618034}, {"currency": "USD", "date": "06/12/2022", "price": 0.018605639}, {"currency": "USD", "date": "06/11/2022", "price": 0.021878762}, {"currency": "USD", "date": "06/10/2022", "price": 0.0224011}, {"currency": "USD", "date": "06/09/2022", "price": 0.022565573}, {"currency": "USD", "date": "06/08/2022", "price": 0.022950904}, {"currency": "USD", "date": "06/07/2022", "price": 0.02551534}, {"currency": "USD", "date": "06/06/2022", "price": 0.027603616}, {"currency": "USD", "date": "06/05/2022", "price": 0.02273135}, {"currency": "USD", "date": "06/04/2022", "price": 0.022692493}, {"currency": "USD", "date": "06/03/2022", "price": 0.0231622}, {"currency": "USD", "date": "06/02/2022", "price": 0.023399847}, {"currency": "USD", "date": "06/01/2022", "price": 0.023255829}, {"currency": "USD", "date": "05/31/2022", "price": 0.024486332}, {"currency": "USD", "date": "05/30/2022", "price": 0.023788564}, {"currency": "USD", "date": "05/29/2022", "price": 0.02266984}, {"currency": "USD", "date": "05/28/2022", "price": 0.020892218}, {"currency": "USD", "date": "05/27/2022", "price": 0.018877388}, {"currency": "USD", "date": "05/26/2022", "price": 0.019549024}, {"currency": "USD", "date": "05/25/2022", "price": 0.018896845}, {"currency": "USD", "date": "05/24/2022", "price": 0.018667132}, {"currency": "USD", "date": "05/23/2022", "price": 0.01976585}, {"currency": "USD", "date": "05/22/2022", "price": 0.020284166}, {"currency": "USD", "date": "05/21/2022", "price": 0.019124499}, {"currency": "USD", "date": "05/20/2022", "price": 0.018672615}, {"currency": "USD", "date": "05/19/2022", "price": 0.020892389}, {"currency": "USD", "date": "05/18/2022", "price": 0.020948212}, {"currency": "USD", "date": "05/17/2022", "price": 0.022195144}, {"currency": "USD", "date": "05/16/2022", "price": 0.018805219}, {"currency": "USD", "date": "05/12/2022", "price": 0.020585467}, {"currency": "USD", "date": "05/11/2022", "price": 0.021187296}, {"currency": "USD", "date": "05/10/2022", "price": 0.022896857}, {"currency": "USD", "date": "05/09/2022", "price": 0.02225039}, {"currency": "USD", "date": "05/08/2022", "price": 0.026905724}, {"currency": "USD", "date": "05/07/2022", "price": 0.027676842}, {"currency": "USD", "date": "05/06/2022", "price": 0.027020197}, {"currency": "USD", "date": "05/05/2022", "price": 0.028544285}, {"currency": "USD", "date": "05/04/2022", "price": 0.02935884}, {"currency": "USD", "date": "05/03/2022", "price": 0.030187134}, {"currency": "USD", "date": "05/02/2022", "price": 0.029297632}, {"currency": "USD", "date": "05/01/2022", "price": 0.030407722}, {"currency": "USD", "date": "04/30/2022", "price": 0.028622425}, {"currency": "USD", "date": "04/29/2022", "price": 0.032800248}, {"currency": "USD", "date": "04/28/2022", "price": 0.03184048}, {"currency": "USD", "date": "04/27/2022", "price": 0.028676566}, {"currency": "USD", "date": "04/26/2022", "price": 0.030147498}, {"currency": "USD", "date": "04/25/2022", "price": 0.02995888}, {"currency": "USD", "date": "04/24/2022", "price": 0.033558502}, {"currency": "USD", "date": "04/23/2022", "price": 0.032759741}, {"currency": "USD", "date": "04/22/2022", "price": 0.034986143}, {"currency": "USD", "date": "04/21/2022", "price": 0.035247498}, {"currency": "USD", "date": "04/20/2022", "price": 0.035583396}, {"currency": "USD", "date": "04/19/2022", "price": 0.034482871}, {"currency": "USD", "date": "04/18/2022", "price": 0.03227065}, {"currency": "USD", "date": "04/17/2022", "price": 0.031370194}, {"currency": "USD", "date": "04/16/2022", "price": 0.030725381}, {"currency": "USD", "date": "04/15/2022", "price": 0.032471551}, {"currency": "USD", "date": "04/14/2022", "price": 0.03080587}, {"currency": "USD", "date": "04/13/2022", "price": 0.030876906}, {"currency": "USD", "date": "04/12/2022", "price": 0.03169704}, {"currency": "USD", "date": "04/11/2022", "price": 0.03048308}, {"currency": "USD", "date": "04/10/2022", "price": 0.03335415}, {"currency": "USD", "date": "04/09/2022", "price": 0.032544675}, {"currency": "USD", "date": "04/08/2022", "price": 0.036399383}, {"currency": "USD", "date": "04/07/2022", "price": 0.036217581}, {"currency": "USD", "date": "04/06/2022", "price": 0.037639887}, {"currency": "USD", "date": "04/05/2022", "price": 0.038291031}, {"currency": "USD", "date": "04/04/2022", "price": 0.04575793}, {"currency": "USD", "date": "04/03/2022", "price": 0.039993441}, {"currency": "USD", "date": "04/02/2022", "price": 0.039022939}, {"currency": "USD", "date": "04/01/2022", "price": 0.038951752}, {"currency": "USD", "date": "03/31/2022", "price": 0.041498321}, {"currency": "USD", "date": "03/30/2022", "price": 0.039100471}, {"currency": "USD", "date": "03/29/2022", "price": 0.034204315}, {"currency": "USD", "date": "03/28/2022", "price": 0.035431342}, {"currency": "USD", "date": "03/27/2022", "price": 0.037558421}, {"currency": "USD", "date": "03/26/2022", "price": 0.034361378}, {"currency": "USD", "date": "03/25/2022", "price": 0.034640737}, {"currency": "USD", "date": "03/24/2022", "price": 0.034386619}, {"currency": "USD", "date": "03/23/2022", "price": 0.0317983}, {"currency": "USD", "date": "03/22/2022", "price": 0.033537642}, {"currency": "USD", "date": "03/21/2022", "price": 0.032031918}, {"currency": "USD", "date": "03/20/2022", "price": 0.031832998}, {"currency": "USD", "date": "03/19/2022", "price": 0.031731005}, {"currency": "USD", "date": "03/18/2022", "price": 0.033487932}, {"currency": "USD", "date": "03/17/2022", "price": 0.029908541}, {"currency": "USD", "date": "03/16/2022", "price": 0.035400132}, {"currency": "USD", "date": "03/15/2022", "price": 0.027930832}, {"currency": "USD", "date": "03/14/2022", "price": 0.027411579}, {"currency": "USD", "date": "03/13/2022", "price": 0.026832488}, {"currency": "USD", "date": "03/12/2022", "price": 0.030282147}, {"currency": "USD", "date": "03/11/2022", "price": 0.032576454}, {"currency": "USD", "date": "03/10/2022", "price": 0.02447}, {"currency": "USD", "date": "03/09/2022", "price": 0.025992253}, {"currency": "USD", "date": "03/08/2022", "price": 0.023636759}, {"currency": "USD", "date": "03/07/2022", "price": 0.022433134}, {"currency": "USD", "date": "03/06/2022", "price": 0.023068872}, {"currency": "USD", "date": "03/05/2022", "price": 0.026411724}, {"currency": "USD", "date": "03/04/2022", "price": 0.026259471}, {"currency": "USD", "date": "03/03/2022", "price": 0.026344638}, {"currency": "USD", "date": "03/02/2022", "price": 0.027246933}, {"currency": "USD", "date": "03/01/2022", "price": 0.024021248}, {"currency": "USD", "date": "02/28/2022", "price": 0.022455104}, {"currency": "USD", "date": "02/27/2022", "price": 0.020376733}, {"currency": "USD", "date": "02/26/2022", "price": 0.021136715}, {"currency": "USD", "date": "02/25/2022", "price": 0.023144531}, {"currency": "USD", "date": "02/24/2022", "price": 0.023037749}, {"currency": "USD", "date": "02/23/2022", "price": 0.020134569}, {"currency": "USD", "date": "02/22/2022", "price": 0.022957473}, {"currency": "USD", "date": "02/21/2022", "price": 0.020743781}, {"currency": "USD", "date": "02/20/2022", "price": 0.021889785}, {"currency": "USD", "date": "02/19/2022", "price": 0.023269153}, {"currency": "USD", "date": "02/18/2022", "price": 0.023620958}, {"currency": "USD", "date": "02/17/2022", "price": 0.025148554}, {"currency": "USD", "date": "02/16/2022", "price": 0.028977972}, {"currency": "USD", "date": "02/15/2022", "price": 0.031210508}, {"currency": "USD", "date": "02/14/2022", "price": 0.031942472}, {"currency": "USD", "date": "02/13/2022", "price": 0.032408671}, {"currency": "USD", "date": "02/12/2022", "price": 0.031280084}, {"currency": "USD", "date": "02/11/2022", "price": 0.032672861}, {"currency": "USD", "date": "02/10/2022", "price": 0.030917652}, {"currency": "USD", "date": "02/09/2022", "price": 0.03199482}, {"currency": "USD", "date": "02/08/2022", "price": 0.033087993}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blackcoin"}