{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 3.400552848502155e-06}, {"currency": "USD", "date": "02/05/2023", "price": 3.7144105e-06}, {"currency": "USD", "date": "02/04/2023", "price": 3.505919e-06}, {"currency": "USD", "date": "02/03/2023", "price": 3.5152234e-06}, {"currency": "USD", "date": "02/02/2023", "price": 3.8125731e-06}, {"currency": "USD", "date": "02/01/2023", "price": 3.8900628e-06}, {"currency": "USD", "date": "01/31/2023", "price": 3.7011276e-06}, {"currency": "USD", "date": "01/30/2023", "price": 2.6037715e-06}, {"currency": "USD", "date": "01/29/2023", "price": 2.9026513e-06}, {"currency": "USD", "date": "01/28/2023", "price": 2.5037597e-06}, {"currency": "USD", "date": "01/27/2023", "price": 2.1041947e-06}, {"currency": "USD", "date": "01/26/2023", "price": 0.00024126625}, {"currency": "USD", "date": "01/25/2023", "price": 2.4998383e-06}, {"currency": "USD", "date": "01/22/2023", "price": 1.8023238e-06}, {"currency": "USD", "date": "01/21/2023", "price": 0.00024124068}, {"currency": "USD", "date": "01/20/2023", "price": 1.4004836e-06}, {"currency": "USD", "date": "01/19/2023", "price": 1.3992552e-06}, {"currency": "USD", "date": "01/18/2023", "price": 1.2005081e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.0019768e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.001802e-06}, {"currency": "USD", "date": "01/15/2023", "price": 2.0016637e-06}, {"currency": "USD", "date": "01/14/2023", "price": 2.0013487e-06}, {"currency": "USD", "date": "01/13/2023", "price": 2.0013643e-06}, {"currency": "USD", "date": "01/12/2023", "price": 1.9968872e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.002703e-06}, {"currency": "USD", "date": "01/10/2023", "price": 1.0092491e-06}, {"currency": "USD", "date": "01/09/2023", "price": 1.9983819e-06}, {"currency": "USD", "date": "01/08/2023", "price": 1.0006386e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.0019722e-06}, {"currency": "USD", "date": "01/06/2023", "price": 9.9705271e-07}, {"currency": "USD", "date": "01/05/2023", "price": 2.0119652e-06}, {"currency": "USD", "date": "01/04/2023", "price": 0.00046767329}, {"currency": "USD", "date": "01/03/2023", "price": 2.0093155e-06}, {"currency": "USD", "date": "01/01/2023", "price": 0.00040767819}, {"currency": "USD", "date": "12/31/2022", "price": 1.0003765e-06}, {"currency": "USD", "date": "12/30/2022", "price": 9.9885428e-07}, {"currency": "USD", "date": "12/29/2022", "price": 9.9921849e-07}, {"currency": "USD", "date": "12/28/2022", "price": 0.00043654225}, {"currency": "USD", "date": "12/27/2022", "price": 1.0005225e-06}, {"currency": "USD", "date": "12/26/2022", "price": 1.0015671e-06}, {"currency": "USD", "date": "12/24/2022", "price": 1.00137e-06}, {"currency": "USD", "date": "12/23/2022", "price": 9.9989128e-07}, {"currency": "USD", "date": "12/22/2022", "price": 6.3908804e-06}, {"currency": "USD", "date": "12/21/2022", "price": 1.0011188e-06}, {"currency": "USD", "date": "12/19/2022", "price": 9.9946363e-07}, {"currency": "USD", "date": "12/18/2022", "price": 1.0008861e-06}, {"currency": "USD", "date": "12/17/2022", "price": 1.0009496e-06}, {"currency": "USD", "date": "12/14/2022", "price": 9.9862599e-07}, {"currency": "USD", "date": "12/13/2022", "price": 0.00040343344}, {"currency": "USD", "date": "12/12/2022", "price": 9.9957369e-07}, {"currency": "USD", "date": "12/11/2022", "price": 1.0442929e-05}, {"currency": "USD", "date": "12/10/2022", "price": 0.00048096238}, {"currency": "USD", "date": "12/07/2022", "price": 0.00043912302}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010505562}, {"currency": "USD", "date": "12/05/2022", "price": 0.00010271703}, {"currency": "USD", "date": "12/04/2022", "price": 7.2976844e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.4280057e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.1337245e-06}, {"currency": "USD", "date": "12/01/2022", "price": 0.00054944378}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017539604}, {"currency": "USD", "date": "11/29/2022", "price": 1.0000786e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.0003671e-06}, {"currency": "USD", "date": "11/27/2022", "price": 7.4754523e-06}, {"currency": "USD", "date": "11/26/2022", "price": 9.0423551e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.3079302e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.0396947e-05}, {"currency": "USD", "date": "11/23/2022", "price": 8.418343e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.4527651e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.1083003e-06}, {"currency": "USD", "date": "11/20/2022", "price": 9.9999955e-07}, {"currency": "USD", "date": "11/19/2022", "price": 1.0922652e-06}, {"currency": "USD", "date": "11/18/2022", "price": 8.1522539e-06}, {"currency": "USD", "date": "11/17/2022", "price": 1.0003855e-06}, {"currency": "USD", "date": "11/16/2022", "price": 1.997725e-06}, {"currency": "USD", "date": "11/15/2022", "price": 9.9713491e-07}, {"currency": "USD", "date": "11/14/2022", "price": 1.9991951e-06}, {"currency": "USD", "date": "11/13/2022", "price": 9.98761e-07}, {"currency": "USD", "date": "11/12/2022", "price": 2.0001688e-06}, {"currency": "USD", "date": "11/11/2022", "price": 1.9843963e-06}, {"currency": "USD", "date": "11/10/2022", "price": 2.002334e-06}, {"currency": "USD", "date": "11/09/2022", "price": 1.0031213e-06}, {"currency": "USD", "date": "11/08/2022", "price": 2.003222e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.999286e-06}, {"currency": "USD", "date": "11/06/2022", "price": 1.0031521e-06}, {"currency": "USD", "date": "11/05/2022", "price": 2.0003549e-06}, {"currency": "USD", "date": "11/03/2022", "price": 2.0051472e-06}, {"currency": "USD", "date": "11/02/2022", "price": 1.0027802e-06}, {"currency": "USD", "date": "11/01/2022", "price": 9.9983747e-07}, {"currency": "USD", "date": "10/31/2022", "price": 5.7650749e-05}, {"currency": "USD", "date": "10/30/2022", "price": 9.9969496e-07}, {"currency": "USD", "date": "10/29/2022", "price": 1.0010559e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.0022473e-06}, {"currency": "USD", "date": "10/26/2022", "price": 9.9684263e-07}, {"currency": "USD", "date": "10/25/2022", "price": 9.9808664e-07}, {"currency": "USD", "date": "10/24/2022", "price": 1.0006187e-06}, {"currency": "USD", "date": "10/22/2022", "price": 9.997358e-07}, {"currency": "USD", "date": "10/21/2022", "price": 1.0103704e-06}, {"currency": "USD", "date": "10/20/2022", "price": 9.9982229e-07}, {"currency": "USD", "date": "10/19/2022", "price": 1.0034119e-06}, {"currency": "USD", "date": "10/18/2022", "price": 9.9944974e-07}, {"currency": "USD", "date": "10/17/2022", "price": 9.9666228e-07}, {"currency": "USD", "date": "10/14/2022", "price": 1.0018358e-06}, {"currency": "USD", "date": "10/13/2022", "price": 9.973104e-07}, {"currency": "USD", "date": "10/12/2022", "price": 9.985568e-07}, {"currency": "USD", "date": "10/11/2022", "price": 1.0013344e-06}, {"currency": "USD", "date": "10/08/2022", "price": 1.0006314e-06}, {"currency": "USD", "date": "10/07/2022", "price": 1.0019567e-06}, {"currency": "USD", "date": "10/06/2022", "price": 1.0046911e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.0029235e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.0005383e-06}, {"currency": "USD", "date": "10/01/2022", "price": 1.0001287e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.0008114e-06}, {"currency": "USD", "date": "09/28/2022", "price": 9.9566229e-07}, {"currency": "USD", "date": "09/22/2022", "price": 9.9962464e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.0060182e-06}, {"currency": "USD", "date": "09/20/2022", "price": 1.000541e-06}, {"currency": "USD", "date": "09/19/2022", "price": 9.9994374e-07}, {"currency": "USD", "date": "09/17/2022", "price": 1.7490316e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.0015623e-06}, {"currency": "USD", "date": "09/14/2022", "price": 1.0003562e-06}, {"currency": "USD", "date": "09/13/2022", "price": 1.0059129e-06}, {"currency": "USD", "date": "09/11/2022", "price": 1.0025235e-06}, {"currency": "USD", "date": "09/10/2022", "price": 1.0022763e-06}, {"currency": "USD", "date": "09/09/2022", "price": 9.9797559e-07}, {"currency": "USD", "date": "09/08/2022", "price": 9.9950429e-07}, {"currency": "USD", "date": "09/07/2022", "price": 9.9903856e-07}, {"currency": "USD", "date": "09/05/2022", "price": 9.9867522e-07}, {"currency": "USD", "date": "09/04/2022", "price": 2.003654e-06}, {"currency": "USD", "date": "09/03/2022", "price": 2.0024658e-06}, {"currency": "USD", "date": "09/02/2022", "price": 2.0022705e-06}, {"currency": "USD", "date": "09/01/2022", "price": 2.0089526e-06}, {"currency": "USD", "date": "08/31/2022", "price": 1.0007606e-06}, {"currency": "USD", "date": "08/30/2022", "price": 1.0017496e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.9969922e-06}, {"currency": "USD", "date": "08/28/2022", "price": 1.0020082e-06}, {"currency": "USD", "date": "08/26/2022", "price": 2.0025515e-06}, {"currency": "USD", "date": "08/25/2022", "price": 2.0011458e-06}, {"currency": "USD", "date": "08/24/2022", "price": 1.0006148e-06}, {"currency": "USD", "date": "08/23/2022", "price": 9.9902783e-07}, {"currency": "USD", "date": "08/22/2022", "price": 2.0057433e-06}, {"currency": "USD", "date": "08/21/2022", "price": 2.0032119e-06}, {"currency": "USD", "date": "08/20/2022", "price": 1.0010564e-06}, {"currency": "USD", "date": "08/19/2022", "price": 2.0043943e-06}, {"currency": "USD", "date": "08/18/2022", "price": 2.00663e-06}, {"currency": "USD", "date": "08/17/2022", "price": 2.0029704e-06}, {"currency": "USD", "date": "08/16/2022", "price": 1.0008296e-06}, {"currency": "USD", "date": "08/15/2022", "price": 1.002705e-06}, {"currency": "USD", "date": "08/14/2022", "price": 1.0013755e-06}, {"currency": "USD", "date": "08/13/2022", "price": 1.0010714e-06}, {"currency": "USD", "date": "08/12/2022", "price": 1.0005092e-06}, {"currency": "USD", "date": "08/11/2022", "price": 2.0026889e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.9960052e-06}, {"currency": "USD", "date": "08/09/2022", "price": 2.0020038e-06}, {"currency": "USD", "date": "08/08/2022", "price": 9.9943347e-07}, {"currency": "USD", "date": "08/07/2022", "price": 1.0012749e-06}, {"currency": "USD", "date": "08/06/2022", "price": 2.0010061e-06}, {"currency": "USD", "date": "08/05/2022", "price": 2.0021433e-06}, {"currency": "USD", "date": "08/04/2022", "price": 9.9772757e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.0007108e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.0044154e-06}, {"currency": "USD", "date": "08/01/2022", "price": 9.9960573e-07}, {"currency": "USD", "date": "07/31/2022", "price": 1.0016448e-06}, {"currency": "USD", "date": "07/30/2022", "price": 2.0020977e-06}, {"currency": "USD", "date": "07/29/2022", "price": 1.9994673e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.0003363e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.9941803e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.0067408e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.995462e-06}, {"currency": "USD", "date": "07/24/2022", "price": 5.0058518e-06}, {"currency": "USD", "date": "07/23/2022", "price": 9.0242629e-06}, {"currency": "USD", "date": "07/22/2022", "price": 9.0109531e-06}, {"currency": "USD", "date": "07/21/2022", "price": 8.9995049e-06}, {"currency": "USD", "date": "07/20/2022", "price": 1.2026046e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.5010377e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.9965154e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.9983792e-06}, {"currency": "USD", "date": "07/16/2022", "price": 3.9978844e-06}, {"currency": "USD", "date": "07/15/2022", "price": 4.007385e-06}, {"currency": "USD", "date": "07/14/2022", "price": 7.002065e-06}, {"currency": "USD", "date": "07/13/2022", "price": 8.9977983e-06}, {"currency": "USD", "date": "07/12/2022", "price": 8.0117181e-06}, {"currency": "USD", "date": "07/11/2022", "price": 8.0346984e-06}, {"currency": "USD", "date": "07/10/2022", "price": 9.010907e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.1009175e-05}, {"currency": "USD", "date": "07/08/2022", "price": 8.1064366e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.5131409e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.016754e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.8187513e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.9065509e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.4480169e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.3110676e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.0103702e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.0084677e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.6122134e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.6452738e-05}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012170647}, {"currency": "USD", "date": "06/26/2022", "price": 8.1404608e-05}, {"currency": "USD", "date": "06/25/2022", "price": 0.00014121604}, {"currency": "USD", "date": "06/24/2022", "price": 0.0001215152}, {"currency": "USD", "date": "06/23/2022", "price": 9.5543565e-05}, {"currency": "USD", "date": "06/22/2022", "price": 8.624114e-05}, {"currency": "USD", "date": "06/21/2022", "price": 9.3141969e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.0182884e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.9117807e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.607814e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.621867e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.2054068e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.5012828e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.7188985e-05}, {"currency": "USD", "date": "06/13/2022", "price": 0.00010005254}, {"currency": "USD", "date": "06/12/2022", "price": 0.00011965181}, {"currency": "USD", "date": "06/11/2022", "price": 0.00038602177}, {"currency": "USD", "date": "06/10/2022", "price": 9.5692047e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010031598}, {"currency": "USD", "date": "06/08/2022", "price": 0.00018772929}, {"currency": "USD", "date": "06/07/2022", "price": 0.00020709204}, {"currency": "USD", "date": "06/06/2022", "price": 0.00030089298}, {"currency": "USD", "date": "06/05/2022", "price": 0.00030204105}, {"currency": "USD", "date": "06/04/2022", "price": 0.00030213414}, {"currency": "USD", "date": "06/03/2022", "price": 0.00048393295}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030036498}, {"currency": "USD", "date": "06/01/2022", "price": 0.00030167976}, {"currency": "USD", "date": "05/31/2022", "price": 0.00030047182}, {"currency": "USD", "date": "05/30/2022", "price": 0.00020020206}, {"currency": "USD", "date": "05/29/2022", "price": 0.00020082547}, {"currency": "USD", "date": "05/28/2022", "price": 0.00020132917}, {"currency": "USD", "date": "05/27/2022", "price": 0.0003009139}, {"currency": "USD", "date": "05/26/2022", "price": 0.00020066487}, {"currency": "USD", "date": "05/25/2022", "price": 0.00030213013}, {"currency": "USD", "date": "05/24/2022", "price": 0.00030072647}, {"currency": "USD", "date": "05/23/2022", "price": 0.00030064771}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030233023}, {"currency": "USD", "date": "05/21/2022", "price": 0.00020239463}, {"currency": "USD", "date": "05/20/2022", "price": 0.00020101557}, {"currency": "USD", "date": "05/19/2022", "price": 0.00020026921}, {"currency": "USD", "date": "05/18/2022", "price": 0.00020081637}, {"currency": "USD", "date": "05/17/2022", "price": 0.000199691}, {"currency": "USD", "date": "05/16/2022", "price": 0.00019995197}, {"currency": "USD", "date": "05/15/2022", "price": 0.0002006165}, {"currency": "USD", "date": "05/14/2022", "price": 0.00020242302}, {"currency": "USD", "date": "05/13/2022", "price": 0.00020111948}, {"currency": "USD", "date": "05/12/2022", "price": 0.00019953508}, {"currency": "USD", "date": "05/10/2022", "price": 0.0002004356}, {"currency": "USD", "date": "05/09/2022", "price": 0.00030070512}, {"currency": "USD", "date": "05/08/2022", "price": 0.00030109912}, {"currency": "USD", "date": "05/07/2022", "price": 0.00029907514}, {"currency": "USD", "date": "05/06/2022", "price": 0.00029939748}, {"currency": "USD", "date": "05/05/2022", "price": 0.0002037623}, {"currency": "USD", "date": "05/04/2022", "price": 0.00030917907}, {"currency": "USD", "date": "05/03/2022", "price": 0.00031399206}, {"currency": "USD", "date": "05/02/2022", "price": 0.00027622458}, {"currency": "USD", "date": "05/01/2022", "price": 0.00028377135}, {"currency": "USD", "date": "04/30/2022", "price": 0.00020102303}, {"currency": "USD", "date": "04/29/2022", "price": 0.0003178686}, {"currency": "USD", "date": "04/28/2022", "price": 0.0003011436}, {"currency": "USD", "date": "04/27/2022", "price": 0.00030395931}, {"currency": "USD", "date": "04/26/2022", "price": 0.00030123787}, {"currency": "USD", "date": "04/25/2022", "price": 0.00029447557}, {"currency": "USD", "date": "04/24/2022", "price": 0.00030093366}, {"currency": "USD", "date": "04/23/2022", "price": 0.00030123244}, {"currency": "USD", "date": "04/22/2022", "price": 0.00030221153}, {"currency": "USD", "date": "04/21/2022", "price": 0.00039000171}, {"currency": "USD", "date": "04/20/2022", "price": 0.00030097571}, {"currency": "USD", "date": "04/19/2022", "price": 0.00030074899}, {"currency": "USD", "date": "04/18/2022", "price": 0.00023096792}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039924958}, {"currency": "USD", "date": "04/16/2022", "price": 0.00030143302}, {"currency": "USD", "date": "04/15/2022", "price": 0.00039885888}, {"currency": "USD", "date": "04/14/2022", "price": 0.00031222902}, {"currency": "USD", "date": "04/13/2022", "price": 0.00039927866}, {"currency": "USD", "date": "04/12/2022", "price": 0.00030093299}, {"currency": "USD", "date": "04/11/2022", "price": 0.00030082188}, {"currency": "USD", "date": "04/10/2022", "price": 0.00039937745}, {"currency": "USD", "date": "04/09/2022", "price": 0.00039756651}, {"currency": "USD", "date": "04/08/2022", "price": 0.00030115254}, {"currency": "USD", "date": "04/07/2022", "price": 0.00035943095}, {"currency": "USD", "date": "04/06/2022", "price": 0.00047010815}, {"currency": "USD", "date": "04/05/2022", "price": 0.00037971687}, {"currency": "USD", "date": "04/04/2022", "price": 0.00038190072}, {"currency": "USD", "date": "04/03/2022", "price": 0.00036651488}, {"currency": "USD", "date": "04/02/2022", "price": 0.00038895538}, {"currency": "USD", "date": "04/01/2022", "price": 0.00039677647}, {"currency": "USD", "date": "03/31/2022", "price": 0.00039676946}, {"currency": "USD", "date": "03/30/2022", "price": 0.00039501102}, {"currency": "USD", "date": "03/29/2022", "price": 0.00039475829}, {"currency": "USD", "date": "03/28/2022", "price": 0.00040278299}, {"currency": "USD", "date": "03/27/2022", "price": 0.00040112768}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044679066}, {"currency": "USD", "date": "03/25/2022", "price": 0.00037136419}, {"currency": "USD", "date": "03/24/2022", "price": 0.00040111294}, {"currency": "USD", "date": "03/23/2022", "price": 0.00031338725}, {"currency": "USD", "date": "03/22/2022", "price": 0.0003155571}, {"currency": "USD", "date": "03/21/2022", "price": 0.00031639465}, {"currency": "USD", "date": "03/20/2022", "price": 0.00028257753}, {"currency": "USD", "date": "03/19/2022", "price": 0.0003018338}, {"currency": "USD", "date": "03/18/2022", "price": 0.0003098333}, {"currency": "USD", "date": "03/17/2022", "price": 0.00029259994}, {"currency": "USD", "date": "03/16/2022", "price": 0.00031292638}, {"currency": "USD", "date": "03/15/2022", "price": 0.00030855751}, {"currency": "USD", "date": "03/14/2022", "price": 0.0002900454}, {"currency": "USD", "date": "03/13/2022", "price": 0.00030067783}, {"currency": "USD", "date": "03/12/2022", "price": 0.00030047576}, {"currency": "USD", "date": "03/11/2022", "price": 0.00030228602}, {"currency": "USD", "date": "03/10/2022", "price": 0.00030453669}, {"currency": "USD", "date": "03/09/2022", "price": 0.0003212956}, {"currency": "USD", "date": "03/08/2022", "price": 0.00030106464}, {"currency": "USD", "date": "03/07/2022", "price": 0.00037721534}, {"currency": "USD", "date": "03/06/2022", "price": 0.00030208683}, {"currency": "USD", "date": "03/05/2022", "price": 0.00027335961}, {"currency": "USD", "date": "03/04/2022", "price": 0.00026849435}, {"currency": "USD", "date": "03/03/2022", "price": 0.00032504982}, {"currency": "USD", "date": "03/02/2022", "price": 0.00031930095}, {"currency": "USD", "date": "03/01/2022", "price": 0.00035547092}, {"currency": "USD", "date": "02/28/2022", "price": 0.00029610196}, {"currency": "USD", "date": "02/27/2022", "price": 0.00038009492}, {"currency": "USD", "date": "02/26/2022", "price": 0.00035890249}, {"currency": "USD", "date": "02/25/2022", "price": 0.00037594083}, {"currency": "USD", "date": "02/24/2022", "price": 0.00037675134}, {"currency": "USD", "date": "02/23/2022", "price": 0.00034780424}, {"currency": "USD", "date": "02/21/2022", "price": 0.00038145535}, {"currency": "USD", "date": "02/20/2022", "price": 0.00039913519}, {"currency": "USD", "date": "02/19/2022", "price": 0.00049807524}, {"currency": "USD", "date": "02/18/2022", "price": 0.00046370929}, {"currency": "USD", "date": "02/17/2022", "price": 0.00042291829}, {"currency": "USD", "date": "02/16/2022", "price": 0.00044909668}, {"currency": "USD", "date": "02/15/2022", "price": 0.00040662273}, {"currency": "USD", "date": "02/14/2022", "price": 0.0003881457}, {"currency": "USD", "date": "02/13/2022", "price": 0.00041734127}, {"currency": "USD", "date": "02/12/2022", "price": 0.00040088698}, {"currency": "USD", "date": "02/11/2022", "price": 0.00040920133}, {"currency": "USD", "date": "02/10/2022", "price": 0.00040377065}, {"currency": "USD", "date": "02/09/2022", "price": 0.00037450033}, {"currency": "USD", "date": "02/08/2022", "price": 0.00060902071}, {"currency": "USD", "date": "02/07/2022", "price": 0.00059327601}, {"currency": "USD", "date": "02/06/2022", "price": 0.00060075833}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blackpearl-token"}