BLink Price - BLINK Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0016556536}, {"currency": "USD", "date": "02/06/2023", "price": 0.001604498}, {"currency": "USD", "date": "02/05/2023", "price": 0.001655888}, {"currency": "USD", "date": "02/04/2023", "price": 0.0016277896}, {"currency": "USD", "date": "02/03/2023", "price": 0.0016260242}, {"currency": "USD", "date": "02/02/2023", "price": 0.0015655938}, {"currency": "USD", "date": "02/01/2023", "price": 0.0015813149}, {"currency": "USD", "date": "01/31/2023", "price": 0.0015044488}, {"currency": "USD", "date": "01/30/2023", "price": 0.001615401}, {"currency": "USD", "date": "01/29/2023", "price": 0.0017340095}, {"currency": "USD", "date": "01/28/2023", "price": 0.0014427886}, {"currency": "USD", "date": "01/27/2023", "price": 0.0014181088}, {"currency": "USD", "date": "01/26/2023", "price": 0.0014221602}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014499532}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013964593}, {"currency": "USD", "date": "01/23/2023", "price": 0.001453019}, {"currency": "USD", "date": "01/22/2023", "price": 0.0014623862}, {"currency": "USD", "date": "01/21/2023", "price": 0.0014279178}, {"currency": "USD", "date": "01/20/2023", "price": 0.001604851}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014161522}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014360989}, {"currency": "USD", "date": "01/17/2023", "price": 0.0014937575}, {"currency": "USD", "date": "01/16/2023", "price": 0.0014582515}, {"currency": "USD", "date": "01/15/2023", "price": 0.0014916796}, {"currency": "USD", "date": "01/14/2023", "price": 0.0014832996}, {"currency": "USD", "date": "01/13/2023", "price": 0.0015229075}, {"currency": "USD", "date": "01/12/2023", "price": 0.0014542412}, {"currency": "USD", "date": "01/11/2023", "price": 0.0014010186}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013797657}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013573834}, {"currency": "USD", "date": "01/08/2023", "price": 0.0013438092}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013778818}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013707868}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013606448}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012839264}, {"currency": "USD", "date": "01/02/2023", "price": 0.001338128}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013298709}, {"currency": "USD", "date": "12/31/2022", "price": 0.0013448681}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013299485}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013152441}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012959045}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013913006}, {"currency": "USD", "date": "12/26/2022", "price": 0.001527353}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013574125}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013635103}, {"currency": "USD", "date": "12/23/2022", "price": 0.0015144831}, {"currency": "USD", "date": "12/22/2022", "price": 0.0015095493}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015233039}, {"currency": "USD", "date": "12/20/2022", "price": 0.0015236655}, {"currency": "USD", "date": "12/19/2022", "price": 0.0014663324}, {"currency": "USD", "date": "12/17/2022", "price": 0.0014877556}, {"currency": "USD", "date": "12/16/2022", "price": 0.0014465399}, {"currency": "USD", "date": "12/15/2022", "price": 0.0017030749}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016500146}, {"currency": "USD", "date": "12/13/2022", "price": 0.001535168}, {"currency": "USD", "date": "12/12/2022", "price": 0.0015505903}, {"currency": "USD", "date": "12/11/2022", "price": 0.0016001184}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015839968}, {"currency": "USD", "date": "12/09/2022", "price": 0.0016298335}, {"currency": "USD", "date": "12/08/2022", "price": 0.00185604}, {"currency": "USD", "date": "12/07/2022", "price": 0.001641045}, {"currency": "USD", "date": "12/06/2022", "price": 0.0016799947}, {"currency": "USD", "date": "12/05/2022", "price": 0.0016461991}, {"currency": "USD", "date": "12/04/2022", "price": 0.0016796117}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016492064}, {"currency": "USD", "date": "12/02/2022", "price": 0.0016853519}, {"currency": "USD", "date": "12/01/2022", "price": 0.001651103}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018804939}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018449454}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017703685}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017537233}, {"currency": "USD", "date": "11/26/2022", "price": 0.0020194257}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017845603}, {"currency": "USD", "date": "11/24/2022", "price": 0.0019262943}, {"currency": "USD", "date": "11/23/2022", "price": 0.0017224391}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014898759}, {"currency": "USD", "date": "11/21/2022", "price": 0.0014349536}, {"currency": "USD", "date": "11/20/2022", "price": 0.0015521688}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017994565}, {"currency": "USD", "date": "11/18/2022", "price": 0.0017572565}, {"currency": "USD", "date": "11/17/2022", "price": 0.0015461883}, {"currency": "USD", "date": "11/16/2022", "price": 0.0015131108}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018134309}, {"currency": "USD", "date": "11/14/2022", "price": 0.0017584152}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017598991}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017895463}, {"currency": "USD", "date": "11/11/2022", "price": 0.0018467301}, {"currency": "USD", "date": "11/10/2022", "price": 0.0016851279}, {"currency": "USD", "date": "11/09/2022", "price": 0.0015031973}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018745197}, {"currency": "USD", "date": "11/07/2022", "price": 0.001979648}, {"currency": "USD", "date": "11/06/2022", "price": 0.0020089653}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023019462}, {"currency": "USD", "date": "11/04/2022", "price": 0.0020245264}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019033748}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019312004}, {"currency": "USD", "date": "11/01/2022", "price": 0.0019361836}, {"currency": "USD", "date": "10/31/2022", "price": 0.0019186197}, {"currency": "USD", "date": "10/30/2022", "price": 0.0018319284}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018013138}, {"currency": "USD", "date": "10/28/2022", "price": 0.0017567631}, {"currency": "USD", "date": "10/27/2022", "price": 0.001908113}, {"currency": "USD", "date": "10/26/2022", "price": 0.0016440899}, {"currency": "USD", "date": "10/25/2022", "price": 0.0016983004}, {"currency": "USD", "date": "10/24/2022", "price": 0.0018512567}, {"currency": "USD", "date": "10/22/2022", "price": 0.0014779097}, {"currency": "USD", "date": "10/21/2022", "price": 0.0014773672}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016755977}, {"currency": "USD", "date": "10/19/2022", "price": 0.001691443}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015152369}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015177081}, {"currency": "USD", "date": "10/16/2022", "price": 0.001674763}, {"currency": "USD", "date": "10/15/2022", "price": 0.0016595873}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016407946}, {"currency": "USD", "date": "10/12/2022", "price": 0.0015906974}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015692209}, {"currency": "USD", "date": "10/10/2022", "price": 0.0016209845}, {"currency": "USD", "date": "10/09/2022", "price": 0.0016148474}, {"currency": "USD", "date": "10/08/2022", "price": 0.0016104007}, {"currency": "USD", "date": "10/07/2022", "price": 0.0016286355}, {"currency": "USD", "date": "10/06/2022", "price": 0.0018134002}, {"currency": "USD", "date": "10/05/2022", "price": 0.0016364725}, {"currency": "USD", "date": "10/04/2022", "price": 0.001653591}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017017184}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017054979}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017107935}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016545156}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016487602}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015975484}, {"currency": "USD", "date": "09/26/2022", "price": 0.001670308}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016480016}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015891463}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017340544}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016748785}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015136812}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015270238}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016155245}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015806971}, {"currency": "USD", "date": "09/16/2022", "price": 0.0016030036}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015603839}, {"currency": "USD", "date": "09/14/2022", "price": 0.0016726823}, {"currency": "USD", "date": "09/12/2022", "price": 0.0017401838}, {"currency": "USD", "date": "09/11/2022", "price": 0.0019348948}, {"currency": "USD", "date": "09/10/2022", "price": 0.0019331345}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016441882}, {"currency": "USD", "date": "09/08/2022", "price": 0.0017150894}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015009518}, {"currency": "USD", "date": "09/06/2022", "price": 0.001480176}, {"currency": "USD", "date": "09/05/2022", "price": 0.001533931}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015547087}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016441621}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016562833}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016916303}, {"currency": "USD", "date": "08/31/2022", "price": 0.0016346326}, {"currency": "USD", "date": "08/30/2022", "price": 0.0017316022}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016966021}, {"currency": "USD", "date": "08/27/2022", "price": 0.0018624552}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018267226}, {"currency": "USD", "date": "08/25/2022", "price": 0.0019728715}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019311715}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019493286}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019902496}, {"currency": "USD", "date": "08/20/2022", "price": 0.0019364933}, {"currency": "USD", "date": "08/19/2022", "price": 0.001860452}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020363738}, {"currency": "USD", "date": "08/17/2022", "price": 0.0021513352}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020288923}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020679997}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020703407}, {"currency": "USD", "date": "08/13/2022", "price": 0.0018997673}, {"currency": "USD", "date": "08/12/2022", "price": 0.0019330651}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019282248}, {"currency": "USD", "date": "08/10/2022", "price": 0.002029944}, {"currency": "USD", "date": "08/09/2022", "price": 0.00201157}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020917741}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021007786}, {"currency": "USD", "date": "08/06/2022", "price": 0.0020803458}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023771061}, {"currency": "USD", "date": "08/04/2022", "price": 0.0023008687}, {"currency": "USD", "date": "08/03/2022", "price": 0.0022080532}, {"currency": "USD", "date": "08/02/2022", "price": 0.002051553}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018118184}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020983271}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020216812}, {"currency": "USD", "date": "07/29/2022", "price": 0.0021608659}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019179021}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018969877}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019097234}, {"currency": "USD", "date": "07/23/2022", "price": 0.0017932733}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018011357}, {"currency": "USD", "date": "07/21/2022", "price": 0.0017834221}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018960333}, {"currency": "USD", "date": "07/19/2022", "price": 0.0017927777}, {"currency": "USD", "date": "07/18/2022", "price": 0.0016796893}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015786151}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016278906}, {"currency": "USD", "date": "07/15/2022", "price": 0.0015334927}, {"currency": "USD", "date": "07/14/2022", "price": 0.0015892099}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015264688}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014430556}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014957418}, {"currency": "USD", "date": "07/10/2022", "price": 0.0015266325}, {"currency": "USD", "date": "07/09/2022", "price": 0.0015754125}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015394679}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015080552}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015000985}, {"currency": "USD", "date": "07/05/2022", "price": 0.001551831}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014125808}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012774347}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012902047}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014100517}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013911794}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013669874}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015966162}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016732437}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016324233}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016748196}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016827709}, {"currency": "USD", "date": "06/23/2022", "price": 0.001589134}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015021}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016929884}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012589114}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014318878}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014359548}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012975597}, {"currency": "USD", "date": "06/15/2022", "price": 0.0014432719}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013358154}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013037287}, {"currency": "USD", "date": "06/12/2022", "price": 0.0015050067}, {"currency": "USD", "date": "06/11/2022", "price": 0.0016247523}, {"currency": "USD", "date": "06/10/2022", "price": 0.0017342218}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017491971}, {"currency": "USD", "date": "06/08/2022", "price": 0.0016932736}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018226738}, {"currency": "USD", "date": "06/06/2022", "price": 0.0018184894}, {"currency": "USD", "date": "06/05/2022", "price": 0.0018350517}, {"currency": "USD", "date": "06/04/2022", "price": 0.0018798478}, {"currency": "USD", "date": "06/03/2022", "price": 0.0018751613}, {"currency": "USD", "date": "06/02/2022", "price": 0.0019158007}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018530808}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019570195}, {"currency": "USD", "date": "05/30/2022", "price": 0.001955363}, {"currency": "USD", "date": "05/29/2022", "price": 0.0018905494}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019524644}, {"currency": "USD", "date": "05/27/2022", "price": 0.0016587725}, {"currency": "USD", "date": "05/26/2022", "price": 0.0021946409}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024080975}, {"currency": "USD", "date": "05/24/2022", "price": 0.0024421046}, {"currency": "USD", "date": "05/23/2022", "price": 0.0023241692}, {"currency": "USD", "date": "05/22/2022", "price": 0.0023367023}, {"currency": "USD", "date": "05/21/2022", "price": 0.0023433387}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021575707}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021807805}, {"currency": "USD", "date": "05/18/2022", "price": 0.0020642835}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021233833}, {"currency": "USD", "date": "05/16/2022", "price": 0.0019821949}, {"currency": "USD", "date": "05/15/2022", "price": 0.0021012301}, {"currency": "USD", "date": "05/14/2022", "price": 0.0019953912}, {"currency": "USD", "date": "05/13/2022", "price": 0.0020040858}, {"currency": "USD", "date": "05/12/2022", "price": 0.0024063506}, {"currency": "USD", "date": "05/11/2022", "price": 0.0022133753}, {"currency": "USD", "date": "05/10/2022", "price": 0.0031304862}, {"currency": "USD", "date": "05/09/2022", "price": 0.002719157}, {"currency": "USD", "date": "05/08/2022", "price": 0.0032865969}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035321355}, {"currency": "USD", "date": "05/06/2022", "price": 0.0036138638}, {"currency": "USD", "date": "05/05/2022", "price": 0.0036161716}, {"currency": "USD", "date": "05/04/2022", "price": 0.003994422}, {"currency": "USD", "date": "05/03/2022", "price": 0.0034974933}, {"currency": "USD", "date": "05/02/2022", "price": 0.0028129117}, {"currency": "USD", "date": "05/01/2022", "price": 0.0028406331}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030044161}, {"currency": "USD", "date": "04/29/2022", "price": 0.002610635}, {"currency": "USD", "date": "04/28/2022", "price": 0.0028918709}, {"currency": "USD", "date": "04/27/2022", "price": 0.0029400743}, {"currency": "USD", "date": "04/26/2022", "price": 0.0029129684}, {"currency": "USD", "date": "04/25/2022", "price": 0.0034166855}, {"currency": "USD", "date": "04/24/2022", "price": 0.0030195177}, {"currency": "USD", "date": "04/23/2022", "price": 0.0033605589}, {"currency": "USD", "date": "04/22/2022", "price": 0.0033571838}, {"currency": "USD", "date": "04/21/2022", "price": 0.003442488}, {"currency": "USD", "date": "04/20/2022", "price": 0.0034310035}, {"currency": "USD", "date": "04/19/2022", "price": 0.0035009833}, {"currency": "USD", "date": "04/18/2022", "price": 0.0035588979}, {"currency": "USD", "date": "04/17/2022", "price": 0.0035566462}, {"currency": "USD", "date": "04/16/2022", "price": 0.0044682895}, {"currency": "USD", "date": "04/15/2022", "price": 0.0045074794}, {"currency": "USD", "date": "04/14/2022", "price": 0.0045502578}, {"currency": "USD", "date": "04/13/2022", "price": 0.0046459042}, {"currency": "USD", "date": "04/12/2022", "price": 0.0045115883}, {"currency": "USD", "date": "04/11/2022", "price": 0.0041785748}, {"currency": "USD", "date": "04/10/2022", "price": 0.004804373}, {"currency": "USD", "date": "04/09/2022", "price": 0.0048828635}, {"currency": "USD", "date": "04/08/2022", "price": 0.0049129032}, {"currency": "USD", "date": "04/07/2022", "price": 0.0053452667}, {"currency": "USD", "date": "04/06/2022", "price": 0.0051002421}, {"currency": "USD", "date": "04/05/2022", "price": 0.005426049}, {"currency": "USD", "date": "04/04/2022", "price": 0.0055627826}, {"currency": "USD", "date": "04/03/2022", "price": 0.0056146614}, {"currency": "USD", "date": "04/02/2022", "price": 0.0053644526}, {"currency": "USD", "date": "04/01/2022", "price": 0.0055576666}, {"currency": "USD", "date": "03/31/2022", "price": 0.0057970214}, {"currency": "USD", "date": "03/30/2022", "price": 0.0065256063}, {"currency": "USD", "date": "03/29/2022", "price": 0.0072293003}, {"currency": "USD", "date": "03/28/2022", "price": 0.0058153699}, {"currency": "USD", "date": "03/27/2022", "price": 0.005773906}, {"currency": "USD", "date": "03/26/2022", "price": 0.0056175345}, {"currency": "USD", "date": "03/25/2022", "price": 0.0055842576}, {"currency": "USD", "date": "03/24/2022", "price": 0.005667999}, {"currency": "USD", "date": "03/23/2022", "price": 0.0056672385}, {"currency": "USD", "date": "03/22/2022", "price": 0.005609297}, {"currency": "USD", "date": "03/21/2022", "price": 0.0055377903}, {"currency": "USD", "date": "03/20/2022", "price": 0.0056137492}, {"currency": "USD", "date": "03/19/2022", "price": 0.0057587394}, {"currency": "USD", "date": "03/18/2022", "price": 0.0057431444}, {"currency": "USD", "date": "03/17/2022", "price": 0.0058289557}, {"currency": "USD", "date": "03/16/2022", "price": 0.006390726}, {"currency": "USD", "date": "03/15/2022", "price": 0.006244718}, {"currency": "USD", "date": "03/14/2022", "price": 0.0062434226}, {"currency": "USD", "date": "03/13/2022", "price": 0.0062023567}, {"currency": "USD", "date": "03/12/2022", "price": 0.0062898525}, {"currency": "USD", "date": "03/11/2022", "price": 0.0067025486}, {"currency": "USD", "date": "03/10/2022", "price": 0.0046918835}, {"currency": "USD", "date": "03/09/2022", "price": 0.0047432224}, {"currency": "USD", "date": "03/08/2022", "price": 0.004512655}, {"currency": "USD", "date": "03/07/2022", "price": 0.0046906662}, {"currency": "USD", "date": "03/06/2022", "price": 0.004667639}, {"currency": "USD", "date": "03/05/2022", "price": 0.0051542912}, {"currency": "USD", "date": "03/04/2022", "price": 0.0048967373}, {"currency": "USD", "date": "03/03/2022", "price": 0.005099972}, {"currency": "USD", "date": "03/02/2022", "price": 0.0054998867}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055043208}, {"currency": "USD", "date": "02/28/2022", "price": 0.0056418232}, {"currency": "USD", "date": "02/27/2022", "price": 0.0051162161}, {"currency": "USD", "date": "02/26/2022", "price": 0.0054639922}, {"currency": "USD", "date": "02/25/2022", "price": 0.0054452409}, {"currency": "USD", "date": "02/24/2022", "price": 0.0054098205}, {"currency": "USD", "date": "02/23/2022", "price": 0.0057797164}, {"currency": "USD", "date": "02/22/2022", "price": 0.0059157694}, {"currency": "USD", "date": "02/21/2022", "price": 0.0056793186}, {"currency": "USD", "date": "02/20/2022", "price": 0.0060111312}, {"currency": "USD", "date": "02/19/2022", "price": 0.0069563623}, {"currency": "USD", "date": "02/18/2022", "price": 0.00708367}, {"currency": "USD", "date": "02/17/2022", "price": 0.0070954471}, {"currency": "USD", "date": "02/16/2022", "price": 0.0077868079}, {"currency": "USD", "date": "02/15/2022", "price": 0.0075788679}, {"currency": "USD", "date": "02/14/2022", "price": 0.0081057713}, {"currency": "USD", "date": "02/13/2022", "price": 0.0091426378}, {"currency": "USD", "date": "02/12/2022", "price": 0.0088674181}, {"currency": "USD", "date": "02/11/2022", "price": 0.0063682882}, {"currency": "USD", "date": "02/10/2022", "price": 0.010405265}, {"currency": "USD", "date": "02/09/2022", "price": 0.010733128}, {"currency": "USD", "date": "02/08/2022", "price": 0.010176683}, {"currency": "USD", "date": "02/07/2022", "price": 0.011832377}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blink"}