blockbank Price - BBANK Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0075867252}, {"currency": "USD", "date": "02/07/2023", "price": 0.0074592456}, {"currency": "USD", "date": "02/06/2023", "price": 0.0068792717}, {"currency": "USD", "date": "02/05/2023", "price": 0.0068404139}, {"currency": "USD", "date": "02/04/2023", "price": 0.0070786025}, {"currency": "USD", "date": "02/03/2023", "price": 0.0069620389}, {"currency": "USD", "date": "02/02/2023", "price": 0.0067994714}, {"currency": "USD", "date": "02/01/2023", "price": 0.0070571921}, {"currency": "USD", "date": "01/31/2023", "price": 0.0073805415}, {"currency": "USD", "date": "01/30/2023", "price": 0.0073253812}, {"currency": "USD", "date": "01/29/2023", "price": 0.007470533}, {"currency": "USD", "date": "01/28/2023", "price": 0.007850573}, {"currency": "USD", "date": "01/27/2023", "price": 0.0078257542}, {"currency": "USD", "date": "01/26/2023", "price": 0.0085291642}, {"currency": "USD", "date": "01/25/2023", "price": 0.0082355293}, {"currency": "USD", "date": "01/24/2023", "price": 0.0073578351}, {"currency": "USD", "date": "01/23/2023", "price": 0.0066698333}, {"currency": "USD", "date": "01/22/2023", "price": 0.0067660795}, {"currency": "USD", "date": "01/21/2023", "price": 0.006846178}, {"currency": "USD", "date": "01/20/2023", "price": 0.0068435656}, {"currency": "USD", "date": "01/19/2023", "price": 0.0068162224}, {"currency": "USD", "date": "01/18/2023", "price": 0.0068964695}, {"currency": "USD", "date": "01/17/2023", "price": 0.0068774707}, {"currency": "USD", "date": "01/16/2023", "price": 0.0068281204}, {"currency": "USD", "date": "01/15/2023", "price": 0.0067944631}, {"currency": "USD", "date": "01/14/2023", "price": 0.0070779376}, {"currency": "USD", "date": "01/13/2023", "price": 0.0067935764}, {"currency": "USD", "date": "01/12/2023", "price": 0.006774696}, {"currency": "USD", "date": "01/11/2023", "price": 0.0065305494}, {"currency": "USD", "date": "01/10/2023", "price": 0.0066416339}, {"currency": "USD", "date": "01/09/2023", "price": 0.0066191981}, {"currency": "USD", "date": "01/08/2023", "price": 0.0066197278}, {"currency": "USD", "date": "01/07/2023", "price": 0.0064727373}, {"currency": "USD", "date": "01/06/2023", "price": 0.0064973406}, {"currency": "USD", "date": "01/05/2023", "price": 0.0070125834}, {"currency": "USD", "date": "01/04/2023", "price": 0.0064558545}, {"currency": "USD", "date": "01/03/2023", "price": 0.0068969727}, {"currency": "USD", "date": "01/02/2023", "price": 0.0064895206}, {"currency": "USD", "date": "01/01/2023", "price": 0.0065202197}, {"currency": "USD", "date": "12/31/2022", "price": 0.0065864483}, {"currency": "USD", "date": "12/30/2022", "price": 0.0071673314}, {"currency": "USD", "date": "12/29/2022", "price": 0.0072608446}, {"currency": "USD", "date": "12/28/2022", "price": 0.0071800127}, {"currency": "USD", "date": "12/27/2022", "price": 0.0075325269}, {"currency": "USD", "date": "12/26/2022", "price": 0.0073191991}, {"currency": "USD", "date": "12/25/2022", "price": 0.0074087551}, {"currency": "USD", "date": "12/24/2022", "price": 0.0075159215}, {"currency": "USD", "date": "12/23/2022", "price": 0.007548939}, {"currency": "USD", "date": "12/22/2022", "price": 0.0075547123}, {"currency": "USD", "date": "12/21/2022", "price": 0.0075418054}, {"currency": "USD", "date": "12/20/2022", "price": 0.0075351821}, {"currency": "USD", "date": "12/19/2022", "price": 0.007580655}, {"currency": "USD", "date": "12/18/2022", "price": 0.007911879}, {"currency": "USD", "date": "12/17/2022", "price": 0.0077323787}, {"currency": "USD", "date": "12/16/2022", "price": 0.0079065014}, {"currency": "USD", "date": "12/15/2022", "price": 0.0095582273}, {"currency": "USD", "date": "12/14/2022", "price": 0.0098767061}, {"currency": "USD", "date": "12/13/2022", "price": 0.009724753}, {"currency": "USD", "date": "12/12/2022", "price": 0.009923768}, {"currency": "USD", "date": "12/11/2022", "price": 0.010213784}, {"currency": "USD", "date": "12/10/2022", "price": 0.0093523211}, {"currency": "USD", "date": "12/09/2022", "price": 0.0083142975}, {"currency": "USD", "date": "12/08/2022", "price": 0.0079748015}, {"currency": "USD", "date": "12/07/2022", "price": 0.0075674845}, {"currency": "USD", "date": "12/06/2022", "price": 0.0074101205}, {"currency": "USD", "date": "12/05/2022", "price": 0.0074963631}, {"currency": "USD", "date": "12/04/2022", "price": 0.0074325922}, {"currency": "USD", "date": "12/03/2022", "price": 0.0077618373}, {"currency": "USD", "date": "12/02/2022", "price": 0.0078604103}, {"currency": "USD", "date": "12/01/2022", "price": 0.0082628992}, {"currency": "USD", "date": "11/30/2022", "price": 0.0080288616}, {"currency": "USD", "date": "11/29/2022", "price": 0.0083044177}, {"currency": "USD", "date": "11/28/2022", "price": 0.0079122304}, {"currency": "USD", "date": "11/27/2022", "price": 0.0079478997}, {"currency": "USD", "date": "11/26/2022", "price": 0.0078975966}, {"currency": "USD", "date": "11/25/2022", "price": 0.0074194686}, {"currency": "USD", "date": "11/24/2022", "price": 0.0074688465}, {"currency": "USD", "date": "11/23/2022", "price": 0.0074711442}, {"currency": "USD", "date": "11/22/2022", "price": 0.00714056}, {"currency": "USD", "date": "11/21/2022", "price": 0.0071671638}, {"currency": "USD", "date": "11/20/2022", "price": 0.0078654003}, {"currency": "USD", "date": "11/19/2022", "price": 0.0082451331}, {"currency": "USD", "date": "11/18/2022", "price": 0.0083319209}, {"currency": "USD", "date": "11/17/2022", "price": 0.0083413713}, {"currency": "USD", "date": "11/16/2022", "price": 0.0085754676}, {"currency": "USD", "date": "11/15/2022", "price": 0.0087986199}, {"currency": "USD", "date": "11/14/2022", "price": 0.0075700117}, {"currency": "USD", "date": "11/13/2022", "price": 0.007528309}, {"currency": "USD", "date": "11/12/2022", "price": 0.0089924358}, {"currency": "USD", "date": "11/11/2022", "price": 0.0094821525}, {"currency": "USD", "date": "11/10/2022", "price": 0.010965058}, {"currency": "USD", "date": "11/09/2022", "price": 0.0097305169}, {"currency": "USD", "date": "11/08/2022", "price": 0.013412292}, {"currency": "USD", "date": "11/07/2022", "price": 0.016577221}, {"currency": "USD", "date": "11/06/2022", "price": 0.016959854}, {"currency": "USD", "date": "11/05/2022", "price": 0.017082084}, {"currency": "USD", "date": "11/04/2022", "price": 0.017504687}, {"currency": "USD", "date": "11/03/2022", "price": 0.016796914}, {"currency": "USD", "date": "11/02/2022", "price": 0.016867659}, {"currency": "USD", "date": "11/01/2022", "price": 0.017685932}, {"currency": "USD", "date": "10/31/2022", "price": 0.017137553}, {"currency": "USD", "date": "10/30/2022", "price": 0.017139106}, {"currency": "USD", "date": "10/29/2022", "price": 0.018288333}, {"currency": "USD", "date": "10/28/2022", "price": 0.016167799}, {"currency": "USD", "date": "10/27/2022", "price": 0.01591704}, {"currency": "USD", "date": "10/26/2022", "price": 0.016252138}, {"currency": "USD", "date": "10/25/2022", "price": 0.016068765}, {"currency": "USD", "date": "10/24/2022", "price": 0.013318915}, {"currency": "USD", "date": "10/23/2022", "price": 0.013005266}, {"currency": "USD", "date": "10/22/2022", "price": 0.012656435}, {"currency": "USD", "date": "10/21/2022", "price": 0.012082168}, {"currency": "USD", "date": "10/20/2022", "price": 0.012595224}, {"currency": "USD", "date": "10/19/2022", "price": 0.014344019}, {"currency": "USD", "date": "10/18/2022", "price": 0.015635674}, {"currency": "USD", "date": "10/17/2022", "price": 0.016389971}, {"currency": "USD", "date": "10/16/2022", "price": 0.0115917}, {"currency": "USD", "date": "10/15/2022", "price": 0.010733376}, {"currency": "USD", "date": "10/14/2022", "price": 0.010264005}, {"currency": "USD", "date": "10/13/2022", "price": 0.0095578087}, {"currency": "USD", "date": "10/12/2022", "price": 0.0089503976}, {"currency": "USD", "date": "10/11/2022", "price": 0.0090794065}, {"currency": "USD", "date": "10/10/2022", "price": 0.0091959715}, {"currency": "USD", "date": "10/09/2022", "price": 0.0093879623}, {"currency": "USD", "date": "10/08/2022", "price": 0.0094735911}, {"currency": "USD", "date": "10/07/2022", "price": 0.0092635543}, {"currency": "USD", "date": "10/06/2022", "price": 0.0092703949}, {"currency": "USD", "date": "10/05/2022", "price": 0.010214737}, {"currency": "USD", "date": "10/04/2022", "price": 0.0084533911}, {"currency": "USD", "date": "10/03/2022", "price": 0.008001312}, {"currency": "USD", "date": "10/02/2022", "price": 0.0078589057}, {"currency": "USD", "date": "10/01/2022", "price": 0.0080495345}, {"currency": "USD", "date": "09/30/2022", "price": 0.006314934}, {"currency": "USD", "date": "09/29/2022", "price": 0.0056434988}, {"currency": "USD", "date": "09/28/2022", "price": 0.006110288}, {"currency": "USD", "date": "09/27/2022", "price": 0.0059295353}, {"currency": "USD", "date": "09/26/2022", "price": 0.005100774}, {"currency": "USD", "date": "09/25/2022", "price": 0.0048107332}, {"currency": "USD", "date": "09/24/2022", "price": 0.0054342785}, {"currency": "USD", "date": "09/23/2022", "price": 0.0051791403}, {"currency": "USD", "date": "09/22/2022", "price": 0.0055511479}, {"currency": "USD", "date": "09/21/2022", "price": 0.0053755988}, {"currency": "USD", "date": "09/20/2022", "price": 0.0053631984}, {"currency": "USD", "date": "09/19/2022", "price": 0.0053749}, {"currency": "USD", "date": "09/18/2022", "price": 0.0055397004}, {"currency": "USD", "date": "09/17/2022", "price": 0.0059410798}, {"currency": "USD", "date": "09/16/2022", "price": 0.0057151033}, {"currency": "USD", "date": "09/15/2022", "price": 0.0060073276}, {"currency": "USD", "date": "09/14/2022", "price": 0.006456616}, {"currency": "USD", "date": "09/13/2022", "price": 0.0065822093}, {"currency": "USD", "date": "09/12/2022", "price": 0.0067981302}, {"currency": "USD", "date": "09/11/2022", "price": 0.0071545055}, {"currency": "USD", "date": "09/10/2022", "price": 0.0070970774}, {"currency": "USD", "date": "09/09/2022", "price": 0.0069634396}, {"currency": "USD", "date": "09/08/2022", "price": 0.0070258884}, {"currency": "USD", "date": "09/07/2022", "price": 0.0070010977}, {"currency": "USD", "date": "09/06/2022", "price": 0.0066795213}, {"currency": "USD", "date": "09/05/2022", "price": 0.0067791558}, {"currency": "USD", "date": "09/04/2022", "price": 0.0067872332}, {"currency": "USD", "date": "09/03/2022", "price": 0.0069457457}, {"currency": "USD", "date": "09/02/2022", "price": 0.0068742577}, {"currency": "USD", "date": "09/01/2022", "price": 0.0067837641}, {"currency": "USD", "date": "08/31/2022", "price": 0.0069930691}, {"currency": "USD", "date": "08/30/2022", "price": 0.0072059006}, {"currency": "USD", "date": "08/29/2022", "price": 0.0072401345}, {"currency": "USD", "date": "08/28/2022", "price": 0.0072894269}, {"currency": "USD", "date": "08/27/2022", "price": 0.007187435}, {"currency": "USD", "date": "08/26/2022", "price": 0.0074173955}, {"currency": "USD", "date": "08/25/2022", "price": 0.0081980599}, {"currency": "USD", "date": "08/24/2022", "price": 0.008055527}, {"currency": "USD", "date": "08/23/2022", "price": 0.0079245873}, {"currency": "USD", "date": "08/22/2022", "price": 0.0077441003}, {"currency": "USD", "date": "08/21/2022", "price": 0.0078121374}, {"currency": "USD", "date": "08/20/2022", "price": 0.0073468967}, {"currency": "USD", "date": "08/19/2022", "price": 0.0074345702}, {"currency": "USD", "date": "08/18/2022", "price": 0.0078655108}, {"currency": "USD", "date": "08/17/2022", "price": 0.0078210107}, {"currency": "USD", "date": "08/16/2022", "price": 0.0081727793}, {"currency": "USD", "date": "08/15/2022", "price": 0.0084989644}, {"currency": "USD", "date": "08/14/2022", "price": 0.0086464401}, {"currency": "USD", "date": "08/13/2022", "price": 0.0089211663}, {"currency": "USD", "date": "08/12/2022", "price": 0.0090352524}, {"currency": "USD", "date": "08/11/2022", "price": 0.0088846143}, {"currency": "USD", "date": "08/10/2022", "price": 0.0088982798}, {"currency": "USD", "date": "08/09/2022", "price": 0.0089970719}, {"currency": "USD", "date": "08/08/2022", "price": 0.009056995}, {"currency": "USD", "date": "08/07/2022", "price": 0.0083938155}, {"currency": "USD", "date": "08/06/2022", "price": 0.0083098387}, {"currency": "USD", "date": "08/05/2022", "price": 0.008359348}, {"currency": "USD", "date": "08/04/2022", "price": 0.0082586352}, {"currency": "USD", "date": "08/03/2022", "price": 0.0085132512}, {"currency": "USD", "date": "08/02/2022", "price": 0.0086239484}, {"currency": "USD", "date": "08/01/2022", "price": 0.0089483753}, {"currency": "USD", "date": "07/31/2022", "price": 0.00905355}, {"currency": "USD", "date": "07/30/2022", "price": 0.0092892482}, {"currency": "USD", "date": "07/29/2022", "price": 0.0092712021}, {"currency": "USD", "date": "07/28/2022", "price": 0.0093261925}, {"currency": "USD", "date": "07/27/2022", "price": 0.0089385027}, {"currency": "USD", "date": "07/26/2022", "price": 0.0084830554}, {"currency": "USD", "date": "07/25/2022", "price": 0.0080471776}, {"currency": "USD", "date": "07/24/2022", "price": 0.0082746068}, {"currency": "USD", "date": "07/23/2022", "price": 0.0084979648}, {"currency": "USD", "date": "07/22/2022", "price": 0.0083419327}, {"currency": "USD", "date": "07/21/2022", "price": 0.0089089934}, {"currency": "USD", "date": "07/20/2022", "price": 0.007848479}, {"currency": "USD", "date": "07/19/2022", "price": 0.0087389846}, {"currency": "USD", "date": "07/18/2022", "price": 0.0085013142}, {"currency": "USD", "date": "07/17/2022", "price": 0.0088337471}, {"currency": "USD", "date": "07/16/2022", "price": 0.010214373}, {"currency": "USD", "date": "07/15/2022", "price": 0.0097839534}, {"currency": "USD", "date": "07/14/2022", "price": 0.009943726}, {"currency": "USD", "date": "07/13/2022", "price": 0.0094035621}, {"currency": "USD", "date": "07/12/2022", "price": 0.010129908}, {"currency": "USD", "date": "07/11/2022", "price": 0.011354462}, {"currency": "USD", "date": "07/10/2022", "price": 0.012357648}, {"currency": "USD", "date": "07/09/2022", "price": 0.01265836}, {"currency": "USD", "date": "07/08/2022", "price": 0.012548693}, {"currency": "USD", "date": "07/07/2022", "price": 0.011251744}, {"currency": "USD", "date": "07/06/2022", "price": 0.010048336}, {"currency": "USD", "date": "07/05/2022", "price": 0.010609505}, {"currency": "USD", "date": "07/04/2022", "price": 0.010529255}, {"currency": "USD", "date": "07/03/2022", "price": 0.010234226}, {"currency": "USD", "date": "07/02/2022", "price": 0.010245039}, {"currency": "USD", "date": "07/01/2022", "price": 0.0098931607}, {"currency": "USD", "date": "06/30/2022", "price": 0.0093245036}, {"currency": "USD", "date": "06/29/2022", "price": 0.009529689}, {"currency": "USD", "date": "06/28/2022", "price": 0.0097962268}, {"currency": "USD", "date": "06/27/2022", "price": 0.010378608}, {"currency": "USD", "date": "06/26/2022", "price": 0.01089748}, {"currency": "USD", "date": "06/25/2022", "price": 0.011002509}, {"currency": "USD", "date": "06/24/2022", "price": 0.010762873}, {"currency": "USD", "date": "06/23/2022", "price": 0.010789195}, {"currency": "USD", "date": "06/22/2022", "price": 0.0090821012}, {"currency": "USD", "date": "06/21/2022", "price": 0.0099943799}, {"currency": "USD", "date": "06/20/2022", "price": 0.009922866}, {"currency": "USD", "date": "06/19/2022", "price": 0.010174668}, {"currency": "USD", "date": "06/18/2022", "price": 0.0092068403}, {"currency": "USD", "date": "06/17/2022", "price": 0.0091012997}, {"currency": "USD", "date": "06/16/2022", "price": 0.0091183823}, {"currency": "USD", "date": "06/15/2022", "price": 0.0099707199}, {"currency": "USD", "date": "06/14/2022", "price": 0.009821084}, {"currency": "USD", "date": "06/13/2022", "price": 0.0097245939}, {"currency": "USD", "date": "06/12/2022", "price": 0.01135835}, {"currency": "USD", "date": "06/11/2022", "price": 0.012086548}, {"currency": "USD", "date": "06/10/2022", "price": 0.012964281}, {"currency": "USD", "date": "06/09/2022", "price": 0.013649716}, {"currency": "USD", "date": "06/08/2022", "price": 0.013957154}, {"currency": "USD", "date": "06/07/2022", "price": 0.014174086}, {"currency": "USD", "date": "06/06/2022", "price": 0.01491268}, {"currency": "USD", "date": "06/05/2022", "price": 0.015003581}, {"currency": "USD", "date": "06/04/2022", "price": 0.014763686}, {"currency": "USD", "date": "06/03/2022", "price": 0.014871612}, {"currency": "USD", "date": "06/02/2022", "price": 0.015449154}, {"currency": "USD", "date": "06/01/2022", "price": 0.015516266}, {"currency": "USD", "date": "05/31/2022", "price": 0.016563941}, {"currency": "USD", "date": "05/30/2022", "price": 0.016232241}, {"currency": "USD", "date": "05/29/2022", "price": 0.015068443}, {"currency": "USD", "date": "05/28/2022", "price": 0.015295278}, {"currency": "USD", "date": "05/27/2022", "price": 0.015260054}, {"currency": "USD", "date": "05/26/2022", "price": 0.015388059}, {"currency": "USD", "date": "05/25/2022", "price": 0.016971124}, {"currency": "USD", "date": "05/24/2022", "price": 0.016778253}, {"currency": "USD", "date": "05/23/2022", "price": 0.015098912}, {"currency": "USD", "date": "05/22/2022", "price": 0.01622733}, {"currency": "USD", "date": "05/21/2022", "price": 0.016892979}, {"currency": "USD", "date": "05/20/2022", "price": 0.01663306}, {"currency": "USD", "date": "05/19/2022", "price": 0.018149382}, {"currency": "USD", "date": "05/18/2022", "price": 0.017781743}, {"currency": "USD", "date": "05/17/2022", "price": 0.01905647}, {"currency": "USD", "date": "05/16/2022", "price": 0.018742127}, {"currency": "USD", "date": "05/15/2022", "price": 0.019198615}, {"currency": "USD", "date": "05/14/2022", "price": 0.015476512}, {"currency": "USD", "date": "05/13/2022", "price": 0.015804295}, {"currency": "USD", "date": "05/12/2022", "price": 0.015951239}, {"currency": "USD", "date": "05/11/2022", "price": 0.020441133}, {"currency": "USD", "date": "05/10/2022", "price": 0.026090515}, {"currency": "USD", "date": "05/09/2022", "price": 0.024924573}, {"currency": "USD", "date": "05/08/2022", "price": 0.030210742}, {"currency": "USD", "date": "05/07/2022", "price": 0.032015111}, {"currency": "USD", "date": "05/06/2022", "price": 0.02657805}, {"currency": "USD", "date": "05/05/2022", "price": 0.025816754}, {"currency": "USD", "date": "05/04/2022", "price": 0.021939695}, {"currency": "USD", "date": "05/03/2022", "price": 0.020761097}, {"currency": "USD", "date": "05/02/2022", "price": 0.021497243}, {"currency": "USD", "date": "05/01/2022", "price": 0.022548301}, {"currency": "USD", "date": "04/30/2022", "price": 0.023282095}, {"currency": "USD", "date": "04/29/2022", "price": 0.024505733}, {"currency": "USD", "date": "04/28/2022", "price": 0.026301891}, {"currency": "USD", "date": "04/27/2022", "price": 0.026565423}, {"currency": "USD", "date": "04/26/2022", "price": 0.028628895}, {"currency": "USD", "date": "04/25/2022", "price": 0.029101423}, {"currency": "USD", "date": "04/24/2022", "price": 0.027043323}, {"currency": "USD", "date": "04/23/2022", "price": 0.022317516}, {"currency": "USD", "date": "04/22/2022", "price": 0.018750766}, {"currency": "USD", "date": "04/21/2022", "price": 0.018750016}, {"currency": "USD", "date": "04/20/2022", "price": 0.019025616}, {"currency": "USD", "date": "04/19/2022", "price": 0.019376024}, {"currency": "USD", "date": "04/18/2022", "price": 0.018135666}, {"currency": "USD", "date": "04/17/2022", "price": 0.018358996}, {"currency": "USD", "date": "04/16/2022", "price": 0.018029538}, {"currency": "USD", "date": "04/15/2022", "price": 0.017886981}, {"currency": "USD", "date": "04/14/2022", "price": 0.017685673}, {"currency": "USD", "date": "04/13/2022", "price": 0.018280253}, {"currency": "USD", "date": "04/12/2022", "price": 0.017755066}, {"currency": "USD", "date": "04/11/2022", "price": 0.018977914}, {"currency": "USD", "date": "04/10/2022", "price": 0.020958966}, {"currency": "USD", "date": "04/09/2022", "price": 0.023009458}, {"currency": "USD", "date": "04/08/2022", "price": 0.02177805}, {"currency": "USD", "date": "04/07/2022", "price": 0.020740775}, {"currency": "USD", "date": "04/06/2022", "price": 0.021138401}, {"currency": "USD", "date": "04/05/2022", "price": 0.021930269}, {"currency": "USD", "date": "04/04/2022", "price": 0.023799862}, {"currency": "USD", "date": "04/03/2022", "price": 0.025037192}, {"currency": "USD", "date": "04/02/2022", "price": 0.025009186}, {"currency": "USD", "date": "04/01/2022", "price": 0.024581217}, {"currency": "USD", "date": "03/31/2022", "price": 0.026527857}, {"currency": "USD", "date": "03/30/2022", "price": 0.028837928}, {"currency": "USD", "date": "03/29/2022", "price": 0.028818926}, {"currency": "USD", "date": "03/28/2022", "price": 0.031173648}, {"currency": "USD", "date": "03/27/2022", "price": 0.031711271}, {"currency": "USD", "date": "03/26/2022", "price": 0.033799589}, {"currency": "USD", "date": "03/25/2022", "price": 0.035379876}, {"currency": "USD", "date": "03/24/2022", "price": 0.034811222}, {"currency": "USD", "date": "03/23/2022", "price": 0.031149831}, {"currency": "USD", "date": "03/22/2022", "price": 0.031271457}, {"currency": "USD", "date": "03/21/2022", "price": 0.029939974}, {"currency": "USD", "date": "03/20/2022", "price": 0.030002222}, {"currency": "USD", "date": "03/19/2022", "price": 0.029967719}, {"currency": "USD", "date": "03/18/2022", "price": 0.029424865}, {"currency": "USD", "date": "03/17/2022", "price": 0.028897616}, {"currency": "USD", "date": "03/16/2022", "price": 0.029110919}, {"currency": "USD", "date": "03/15/2022", "price": 0.029578448}, {"currency": "USD", "date": "03/14/2022", "price": 0.029388489}, {"currency": "USD", "date": "03/13/2022", "price": 0.028039078}, {"currency": "USD", "date": "03/12/2022", "price": 0.028060132}, {"currency": "USD", "date": "03/11/2022", "price": 0.028270978}, {"currency": "USD", "date": "03/10/2022", "price": 0.028629645}, {"currency": "USD", "date": "03/09/2022", "price": 0.029743397}, {"currency": "USD", "date": "03/08/2022", "price": 0.028579664}, {"currency": "USD", "date": "03/07/2022", "price": 0.029895598}, {"currency": "USD", "date": "03/06/2022", "price": 0.029362554}, {"currency": "USD", "date": "03/05/2022", "price": 0.029014408}, {"currency": "USD", "date": "03/04/2022", "price": 0.028897967}, {"currency": "USD", "date": "03/03/2022", "price": 0.030172872}, {"currency": "USD", "date": "03/02/2022", "price": 0.032411899}, {"currency": "USD", "date": "03/01/2022", "price": 0.030007231}, {"currency": "USD", "date": "02/28/2022", "price": 0.026939657}, {"currency": "USD", "date": "02/27/2022", "price": 0.02498443}, {"currency": "USD", "date": "02/26/2022", "price": 0.028830475}, {"currency": "USD", "date": "02/25/2022", "price": 0.03112863}, {"currency": "USD", "date": "02/24/2022", "price": 0.031222706}, {"currency": "USD", "date": "02/23/2022", "price": 0.031678396}, {"currency": "USD", "date": "02/22/2022", "price": 0.032349582}, {"currency": "USD", "date": "02/21/2022", "price": 0.032766781}, {"currency": "USD", "date": "02/20/2022", "price": 0.034808432}, {"currency": "USD", "date": "02/19/2022", "price": 0.033363428}, {"currency": "USD", "date": "02/18/2022", "price": 0.035136824}, {"currency": "USD", "date": "02/17/2022", "price": 0.038123627}, {"currency": "USD", "date": "02/16/2022", "price": 0.039963991}, {"currency": "USD", "date": "02/15/2022", "price": 0.042569505}, {"currency": "USD", "date": "02/14/2022", "price": 0.040107562}, {"currency": "USD", "date": "02/13/2022", "price": 0.038954062}, {"currency": "USD", "date": "02/12/2022", "price": 0.044328879}, {"currency": "USD", "date": "02/11/2022", "price": 0.045645525}, {"currency": "USD", "date": "02/10/2022", "price": 0.048072947}, {"currency": "USD", "date": "02/09/2022", "price": 0.050411118}, {"currency": "USD", "date": "02/08/2022", "price": 0.047215369}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blockbank"}