{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0003071008394285738}, {"currency": "USD", "date": "01/27/2023", "price": 0.00032413351}, {"currency": "USD", "date": "01/26/2023", "price": 0.00032218261}, {"currency": "USD", "date": "01/25/2023", "price": 0.00032036921}, {"currency": "USD", "date": "01/24/2023", "price": 0.00032369911}, {"currency": "USD", "date": "01/23/2023", "price": 0.00032937663}, {"currency": "USD", "date": "01/22/2023", "price": 0.00032858967}, {"currency": "USD", "date": "01/21/2023", "price": 0.00032282256}, {"currency": "USD", "date": "01/20/2023", "price": 0.00032294568}, {"currency": "USD", "date": "01/19/2023", "price": 0.00032346255}, {"currency": "USD", "date": "01/18/2023", "price": 0.00033034982}, {"currency": "USD", "date": "01/17/2023", "price": 0.0003292451}, {"currency": "USD", "date": "01/16/2023", "price": 0.00032818277}, {"currency": "USD", "date": "01/15/2023", "price": 0.00032977409}, {"currency": "USD", "date": "01/14/2023", "price": 0.00032675019}, {"currency": "USD", "date": "01/11/2023", "price": 0.00027868557}, {"currency": "USD", "date": "01/10/2023", "price": 0.00027983538}, {"currency": "USD", "date": "01/09/2023", "price": 0.00029313153}, {"currency": "USD", "date": "01/08/2023", "price": 0.00041209805}, {"currency": "USD", "date": "01/07/2023", "price": 0.00027921506}, {"currency": "USD", "date": "01/06/2023", "price": 0.00027472705}, {"currency": "USD", "date": "01/05/2023", "price": 0.00026769783}, {"currency": "USD", "date": "01/04/2023", "price": 0.00026562486}, {"currency": "USD", "date": "01/03/2023", "price": 0.00029402314}, {"currency": "USD", "date": "01/02/2023", "price": 0.00029941109}, {"currency": "USD", "date": "01/01/2023", "price": 0.00030840157}, {"currency": "USD", "date": "12/31/2022", "price": 0.00031683925}, {"currency": "USD", "date": "12/30/2022", "price": 0.00030130381}, {"currency": "USD", "date": "12/29/2022", "price": 0.00029054276}, {"currency": "USD", "date": "12/28/2022", "price": 0.00029549854}, {"currency": "USD", "date": "12/27/2022", "price": 0.00027360287}, {"currency": "USD", "date": "12/26/2022", "price": 0.0002673786}, {"currency": "USD", "date": "12/25/2022", "price": 0.0002598677}, {"currency": "USD", "date": "12/24/2022", "price": 0.00025350261}, {"currency": "USD", "date": "12/23/2022", "price": 0.00025776197}, {"currency": "USD", "date": "12/22/2022", "price": 0.00025515274}, {"currency": "USD", "date": "12/21/2022", "price": 0.00027769032}, {"currency": "USD", "date": "12/20/2022", "price": 0.00027894244}, {"currency": "USD", "date": "12/19/2022", "price": 0.00024280762}, {"currency": "USD", "date": "12/18/2022", "price": 0.00026055099}, {"currency": "USD", "date": "12/17/2022", "price": 0.00027290881}, {"currency": "USD", "date": "12/16/2022", "price": 0.00028179447}, {"currency": "USD", "date": "12/15/2022", "price": 0.00027864672}, {"currency": "USD", "date": "12/14/2022", "price": 0.00027775041}, {"currency": "USD", "date": "12/13/2022", "price": 0.0002642646}, {"currency": "USD", "date": "12/12/2022", "price": 0.00031565538}, {"currency": "USD", "date": "12/11/2022", "price": 0.00026855686}, {"currency": "USD", "date": "12/10/2022", "price": 0.00027108426}, {"currency": "USD", "date": "12/09/2022", "price": 0.00027933368}, {"currency": "USD", "date": "12/08/2022", "price": 0.00033801491}, {"currency": "USD", "date": "12/07/2022", "price": 0.00033059767}, {"currency": "USD", "date": "12/06/2022", "price": 0.00032424552}, {"currency": "USD", "date": "12/05/2022", "price": 0.0003296034}, {"currency": "USD", "date": "12/04/2022", "price": 0.00032984005}, {"currency": "USD", "date": "12/03/2022", "price": 0.00033533567}, {"currency": "USD", "date": "12/02/2022", "price": 0.00034024776}, {"currency": "USD", "date": "12/01/2022", "price": 0.00036945718}, {"currency": "USD", "date": "11/30/2022", "price": 0.00036860443}, {"currency": "USD", "date": "11/29/2022", "price": 0.00034720728}, {"currency": "USD", "date": "11/28/2022", "price": 0.00035870583}, {"currency": "USD", "date": "11/27/2022", "price": 0.0003474417}, {"currency": "USD", "date": "11/26/2022", "price": 0.00036440695}, {"currency": "USD", "date": "11/25/2022", "price": 0.00040141876}, {"currency": "USD", "date": "11/24/2022", "price": 0.00036844792}, {"currency": "USD", "date": "11/23/2022", "price": 0.00034543138}, {"currency": "USD", "date": "11/22/2022", "price": 0.00033583782}, {"currency": "USD", "date": "11/21/2022", "price": 0.00035414309}, {"currency": "USD", "date": "11/20/2022", "price": 0.00026820402}, {"currency": "USD", "date": "11/18/2022", "price": 0.00031671698}, {"currency": "USD", "date": "11/17/2022", "price": 0.00022255203}, {"currency": "USD", "date": "11/16/2022", "price": 0.00021995463}, {"currency": "USD", "date": "11/15/2022", "price": 0.00022946901}, {"currency": "USD", "date": "11/14/2022", "price": 0.00025050323}, {"currency": "USD", "date": "11/13/2022", "price": 0.00025369604}, {"currency": "USD", "date": "11/12/2022", "price": 0.00025173296}, {"currency": "USD", "date": "11/11/2022", "price": 0.00023879162}, {"currency": "USD", "date": "11/10/2022", "price": 0.00024658523}, {"currency": "USD", "date": "11/09/2022", "price": 0.00024830432}, {"currency": "USD", "date": "11/08/2022", "price": 0.00032826157}, {"currency": "USD", "date": "11/07/2022", "price": 0.00035557509}, {"currency": "USD", "date": "11/06/2022", "price": 0.00034064487}, {"currency": "USD", "date": "11/05/2022", "price": 0.00033144839}, {"currency": "USD", "date": "11/04/2022", "price": 0.00033788019}, {"currency": "USD", "date": "11/03/2022", "price": 0.0003496702}, {"currency": "USD", "date": "11/02/2022", "price": 0.00035690533}, {"currency": "USD", "date": "11/01/2022", "price": 0.00035658659}, {"currency": "USD", "date": "10/31/2022", "price": 0.00039041828}, {"currency": "USD", "date": "10/30/2022", "price": 0.00034080839}, {"currency": "USD", "date": "10/29/2022", "price": 0.00032714184}, {"currency": "USD", "date": "10/28/2022", "price": 0.00038566168}, {"currency": "USD", "date": "10/27/2022", "price": 0.00033477026}, {"currency": "USD", "date": "10/26/2022", "price": 0.00033093131}, {"currency": "USD", "date": "10/25/2022", "price": 0.00033535717}, {"currency": "USD", "date": "10/24/2022", "price": 0.00036125508}, {"currency": "USD", "date": "10/23/2022", "price": 0.0003395225}, {"currency": "USD", "date": "10/22/2022", "price": 0.00035306947}, {"currency": "USD", "date": "10/21/2022", "price": 0.00034754063}, {"currency": "USD", "date": "10/20/2022", "price": 0.00036527386}, {"currency": "USD", "date": "10/19/2022", "price": 0.00036589477}, {"currency": "USD", "date": "10/18/2022", "price": 0.00036083656}, {"currency": "USD", "date": "10/17/2022", "price": 0.0003696556}, {"currency": "USD", "date": "10/16/2022", "price": 0.00036828163}, {"currency": "USD", "date": "10/15/2022", "price": 0.00037145723}, {"currency": "USD", "date": "10/14/2022", "price": 0.0003245418}, {"currency": "USD", "date": "10/13/2022", "price": 0.00030681712}, {"currency": "USD", "date": "10/12/2022", "price": 0.00030811732}, {"currency": "USD", "date": "10/11/2022", "price": 0.00031890055}, {"currency": "USD", "date": "10/10/2022", "price": 0.00032964959}, {"currency": "USD", "date": "10/09/2022", "price": 0.00030842534}, {"currency": "USD", "date": "10/08/2022", "price": 0.0003046109}, {"currency": "USD", "date": "10/07/2022", "price": 0.00032723232}, {"currency": "USD", "date": "10/06/2022", "price": 0.00038163489}, {"currency": "USD", "date": "10/05/2022", "price": 0.00040489756}, {"currency": "USD", "date": "10/04/2022", "price": 0.0004280198}, {"currency": "USD", "date": "10/02/2022", "price": 0.00036853015}, {"currency": "USD", "date": "10/01/2022", "price": 0.00034280091}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028774823}, {"currency": "USD", "date": "09/29/2022", "price": 0.00026850187}, {"currency": "USD", "date": "09/28/2022", "price": 0.00026871692}, {"currency": "USD", "date": "09/27/2022", "price": 0.00027829477}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027394979}, {"currency": "USD", "date": "09/25/2022", "price": 0.00027115982}, {"currency": "USD", "date": "09/24/2022", "price": 0.0002574234}, {"currency": "USD", "date": "09/23/2022", "price": 0.00026518646}, {"currency": "USD", "date": "09/22/2022", "price": 0.00025309371}, {"currency": "USD", "date": "09/21/2022", "price": 0.00025310738}, {"currency": "USD", "date": "09/20/2022", "price": 0.00025905458}, {"currency": "USD", "date": "09/19/2022", "price": 0.00024575688}, {"currency": "USD", "date": "09/18/2022", "price": 0.00024742978}, {"currency": "USD", "date": "09/17/2022", "price": 0.00024784515}, {"currency": "USD", "date": "09/16/2022", "price": 0.00025533648}, {"currency": "USD", "date": "09/15/2022", "price": 0.00025810628}, {"currency": "USD", "date": "09/14/2022", "price": 0.00026414937}, {"currency": "USD", "date": "09/13/2022", "price": 0.00026237955}, {"currency": "USD", "date": "09/12/2022", "price": 0.00029205539}, {"currency": "USD", "date": "09/11/2022", "price": 0.00029462506}, {"currency": "USD", "date": "09/10/2022", "price": 0.00029824896}, {"currency": "USD", "date": "09/09/2022", "price": 0.00032089904}, {"currency": "USD", "date": "09/08/2022", "price": 0.00028076167}, {"currency": "USD", "date": "09/06/2022", "price": 0.00025189297}, {"currency": "USD", "date": "09/05/2022", "price": 0.00025397909}, {"currency": "USD", "date": "09/04/2022", "price": 0.00025719078}, {"currency": "USD", "date": "09/03/2022", "price": 0.00025349956}, {"currency": "USD", "date": "09/02/2022", "price": 0.00025186325}, {"currency": "USD", "date": "09/01/2022", "price": 0.0002571018}, {"currency": "USD", "date": "08/31/2022", "price": 0.00025171828}, {"currency": "USD", "date": "08/30/2022", "price": 0.00025255369}, {"currency": "USD", "date": "08/29/2022", "price": 0.00025049353}, {"currency": "USD", "date": "08/28/2022", "price": 0.00025247666}, {"currency": "USD", "date": "08/27/2022", "price": 0.00024895232}, {"currency": "USD", "date": "08/26/2022", "price": 0.00024721092}, {"currency": "USD", "date": "08/25/2022", "price": 0.0002523994}, {"currency": "USD", "date": "08/24/2022", "price": 0.00025211558}, {"currency": "USD", "date": "08/23/2022", "price": 0.00025402098}, {"currency": "USD", "date": "08/22/2022", "price": 0.00025654662}, {"currency": "USD", "date": "08/21/2022", "price": 0.00025198529}, {"currency": "USD", "date": "08/20/2022", "price": 0.00024580804}, {"currency": "USD", "date": "08/19/2022", "price": 0.00024990538}, {"currency": "USD", "date": "08/18/2022", "price": 0.00026570018}, {"currency": "USD", "date": "08/17/2022", "price": 0.00026163194}, {"currency": "USD", "date": "08/16/2022", "price": 0.00026201707}, {"currency": "USD", "date": "08/15/2022", "price": 0.00026341334}, {"currency": "USD", "date": "08/14/2022", "price": 0.00025872891}, {"currency": "USD", "date": "08/13/2022", "price": 0.00025928249}, {"currency": "USD", "date": "08/12/2022", "price": 0.00025822419}, {"currency": "USD", "date": "08/11/2022", "price": 0.00024836787}, {"currency": "USD", "date": "08/10/2022", "price": 0.00025019669}, {"currency": "USD", "date": "08/09/2022", "price": 0.00024161183}, {"currency": "USD", "date": "08/08/2022", "price": 0.00024119878}, {"currency": "USD", "date": "08/07/2022", "price": 0.00024141586}, {"currency": "USD", "date": "08/06/2022", "price": 0.0002399265}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023893372}, {"currency": "USD", "date": "08/04/2022", "price": 0.00024814627}, {"currency": "USD", "date": "08/03/2022", "price": 0.00026744996}, {"currency": "USD", "date": "08/02/2022", "price": 0.00025860684}, {"currency": "USD", "date": "08/01/2022", "price": 0.00027482818}, {"currency": "USD", "date": "07/31/2022", "price": 0.00025055016}, {"currency": "USD", "date": "07/30/2022", "price": 0.00027669991}, {"currency": "USD", "date": "07/29/2022", "price": 0.00026632905}, {"currency": "USD", "date": "07/28/2022", "price": 0.00027058548}, {"currency": "USD", "date": "07/27/2022", "price": 0.00027028122}, {"currency": "USD", "date": "07/26/2022", "price": 0.00027407879}, {"currency": "USD", "date": "07/25/2022", "price": 0.00025742465}, {"currency": "USD", "date": "07/24/2022", "price": 0.00027135177}, {"currency": "USD", "date": "07/23/2022", "price": 0.00025069503}, {"currency": "USD", "date": "07/22/2022", "price": 0.00025333888}, {"currency": "USD", "date": "07/21/2022", "price": 0.00025483242}, {"currency": "USD", "date": "07/20/2022", "price": 0.0002530538}, {"currency": "USD", "date": "07/19/2022", "price": 0.00026223487}, {"currency": "USD", "date": "07/18/2022", "price": 0.00023175976}, {"currency": "USD", "date": "07/17/2022", "price": 0.0002318564}, {"currency": "USD", "date": "07/16/2022", "price": 0.00022513087}, {"currency": "USD", "date": "07/15/2022", "price": 0.00024085446}, {"currency": "USD", "date": "07/13/2022", "price": 0.00021444749}, {"currency": "USD", "date": "07/12/2022", "price": 0.00021937421}, {"currency": "USD", "date": "07/11/2022", "price": 0.00025868716}, {"currency": "USD", "date": "07/10/2022", "price": 0.00024093801}, {"currency": "USD", "date": "07/09/2022", "price": 0.0002627685}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021478915}, {"currency": "USD", "date": "07/06/2022", "price": 0.0001996689}, {"currency": "USD", "date": "07/05/2022", "price": 0.00018865807}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019683918}, {"currency": "USD", "date": "07/02/2022", "price": 0.00019708425}, {"currency": "USD", "date": "07/01/2022", "price": 0.00021802464}, {"currency": "USD", "date": "06/27/2022", "price": 0.00016762545}, {"currency": "USD", "date": "06/26/2022", "price": 0.00019367267}, {"currency": "USD", "date": "06/25/2022", "price": 0.00017425868}, {"currency": "USD", "date": "06/24/2022", "price": 0.00018106035}, {"currency": "USD", "date": "06/23/2022", "price": 0.00018484773}, {"currency": "USD", "date": "06/22/2022", "price": 0.00017040492}, {"currency": "USD", "date": "06/21/2022", "price": 0.00015805997}, {"currency": "USD", "date": "06/20/2022", "price": 0.00017995426}, {"currency": "USD", "date": "06/19/2022", "price": 0.00017538722}, {"currency": "USD", "date": "06/18/2022", "price": 0.00017527724}, {"currency": "USD", "date": "06/17/2022", "price": 0.00018883931}, {"currency": "USD", "date": "06/15/2022", "price": 0.00018675022}, {"currency": "USD", "date": "06/14/2022", "price": 0.00017170262}, {"currency": "USD", "date": "06/13/2022", "price": 0.00017153225}, {"currency": "USD", "date": "06/12/2022", "price": 0.00017696163}, {"currency": "USD", "date": "06/11/2022", "price": 0.00018294653}, {"currency": "USD", "date": "06/10/2022", "price": 0.00018466232}, {"currency": "USD", "date": "06/09/2022", "price": 0.00019177994}, {"currency": "USD", "date": "06/08/2022", "price": 0.00019017206}, {"currency": "USD", "date": "06/07/2022", "price": 0.00019103649}, {"currency": "USD", "date": "06/06/2022", "price": 0.00019019581}, {"currency": "USD", "date": "06/05/2022", "price": 0.00018439548}, {"currency": "USD", "date": "06/04/2022", "price": 0.00018081576}, {"currency": "USD", "date": "06/03/2022", "price": 0.00017938074}, {"currency": "USD", "date": "06/02/2022", "price": 0.00018274141}, {"currency": "USD", "date": "06/01/2022", "price": 0.00017445583}, {"currency": "USD", "date": "05/31/2022", "price": 0.00018771204}, {"currency": "USD", "date": "05/30/2022", "price": 0.00018679365}, {"currency": "USD", "date": "05/29/2022", "price": 0.00016437861}, {"currency": "USD", "date": "05/28/2022", "price": 0.00017683765}, {"currency": "USD", "date": "05/26/2022", "price": 0.00016622845}, {"currency": "USD", "date": "05/25/2022", "price": 0.00014691144}, {"currency": "USD", "date": "05/24/2022", "price": 0.00015032314}, {"currency": "USD", "date": "05/23/2022", "price": 0.00014667822}, {"currency": "USD", "date": "05/22/2022", "price": 0.00015620395}, {"currency": "USD", "date": "05/21/2022", "price": 0.00015011588}, {"currency": "USD", "date": "05/20/2022", "price": 0.00015277183}, {"currency": "USD", "date": "05/19/2022", "price": 0.00014419383}, {"currency": "USD", "date": "05/18/2022", "price": 0.00013661155}, {"currency": "USD", "date": "05/17/2022", "price": 0.0001288007}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013348323}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001331519}, {"currency": "USD", "date": "05/13/2022", "price": 0.00032212324}, {"currency": "USD", "date": "05/12/2022", "price": 0.00032241451}, {"currency": "USD", "date": "05/11/2022", "price": 0.00015366577}, {"currency": "USD", "date": "05/10/2022", "price": 0.00036495965}, {"currency": "USD", "date": "05/09/2022", "price": 0.00034621935}, {"currency": "USD", "date": "05/08/2022", "price": 0.00039484099}, {"currency": "USD", "date": "05/07/2022", "price": 0.00040443975}, {"currency": "USD", "date": "05/06/2022", "price": 0.00042695917}, {"currency": "USD", "date": "05/05/2022", "price": 0.00042632335}, {"currency": "USD", "date": "05/04/2022", "price": 0.00045381249}, {"currency": "USD", "date": "05/03/2022", "price": 0.00042898913}, {"currency": "USD", "date": "05/02/2022", "price": 0.00043495067}, {"currency": "USD", "date": "05/01/2022", "price": 0.00043029849}, {"currency": "USD", "date": "04/30/2022", "price": 0.00042353543}, {"currency": "USD", "date": "04/29/2022", "price": 0.00044726547}, {"currency": "USD", "date": "04/28/2022", "price": 0.00046142477}, {"currency": "USD", "date": "04/27/2022", "price": 0.0004619869}, {"currency": "USD", "date": "04/26/2022", "price": 0.00045116105}, {"currency": "USD", "date": "04/25/2022", "price": 0.00048063192}, {"currency": "USD", "date": "04/24/2022", "price": 0.00047050367}, {"currency": "USD", "date": "04/23/2022", "price": 0.00047311705}, {"currency": "USD", "date": "04/22/2022", "price": 0.00047646147}, {"currency": "USD", "date": "04/21/2022", "price": 0.00047574593}, {"currency": "USD", "date": "04/20/2022", "price": 0.00049859769}, {"currency": "USD", "date": "04/19/2022", "price": 0.00050707035}, {"currency": "USD", "date": "04/18/2022", "price": 0.00050369822}, {"currency": "USD", "date": "04/17/2022", "price": 0.00049873716}, {"currency": "USD", "date": "04/16/2022", "price": 0.00050336665}, {"currency": "USD", "date": "04/15/2022", "price": 0.00049933513}, {"currency": "USD", "date": "04/14/2022", "price": 0.00050895426}, {"currency": "USD", "date": "04/13/2022", "price": 0.00051443668}, {"currency": "USD", "date": "04/12/2022", "price": 0.00049679929}, {"currency": "USD", "date": "04/11/2022", "price": 0.00049569177}, {"currency": "USD", "date": "04/10/2022", "price": 0.00053759329}, {"currency": "USD", "date": "04/09/2022", "price": 0.00052534202}, {"currency": "USD", "date": "04/08/2022", "price": 0.00051540654}, {"currency": "USD", "date": "04/07/2022", "price": 0.00052117018}, {"currency": "USD", "date": "04/06/2022", "price": 0.0005028909}, {"currency": "USD", "date": "04/05/2022", "price": 0.00054673621}, {"currency": "USD", "date": "04/04/2022", "price": 0.00056031777}, {"currency": "USD", "date": "04/03/2022", "price": 0.00054375321}, {"currency": "USD", "date": "04/02/2022", "price": 0.00056027652}, {"currency": "USD", "date": "04/01/2022", "price": 0.00058605064}, {"currency": "USD", "date": "03/31/2022", "price": 0.00051930812}, {"currency": "USD", "date": "03/30/2022", "price": 0.00055428429}, {"currency": "USD", "date": "03/29/2022", "price": 0.00054232879}, {"currency": "USD", "date": "03/28/2022", "price": 0.00053816655}, {"currency": "USD", "date": "03/27/2022", "price": 0.00053672655}, {"currency": "USD", "date": "03/26/2022", "price": 0.00050681829}, {"currency": "USD", "date": "03/25/2022", "price": 0.00051552019}, {"currency": "USD", "date": "03/24/2022", "price": 0.00050284547}, {"currency": "USD", "date": "03/23/2022", "price": 0.00048915742}, {"currency": "USD", "date": "03/22/2022", "price": 0.00049096808}, {"currency": "USD", "date": "03/21/2022", "price": 0.00048457602}, {"currency": "USD", "date": "03/20/2022", "price": 0.00050275672}, {"currency": "USD", "date": "03/19/2022", "price": 0.00050059382}, {"currency": "USD", "date": "03/18/2022", "price": 0.00050842109}, {"currency": "USD", "date": "03/17/2022", "price": 0.00051457798}, {"currency": "USD", "date": "03/16/2022", "price": 0.00044028967}, {"currency": "USD", "date": "03/15/2022", "price": 0.00046464743}, {"currency": "USD", "date": "03/14/2022", "price": 0.00048412489}, {"currency": "USD", "date": "03/13/2022", "price": 0.00050914778}, {"currency": "USD", "date": "03/12/2022", "price": 0.0005378531}, {"currency": "USD", "date": "03/11/2022", "price": 0.0005474076}, {"currency": "USD", "date": "03/10/2022", "price": 0.00071791062}, {"currency": "USD", "date": "03/09/2022", "price": 0.00072133615}, {"currency": "USD", "date": "03/08/2022", "price": 0.00069466418}, {"currency": "USD", "date": "03/07/2022", "price": 0.00070690361}, {"currency": "USD", "date": "03/06/2022", "price": 0.00072225167}, {"currency": "USD", "date": "03/05/2022", "price": 0.0006991599}, {"currency": "USD", "date": "03/04/2022", "price": 0.00075493368}, {"currency": "USD", "date": "03/03/2022", "price": 0.00078093274}, {"currency": "USD", "date": "03/02/2022", "price": 0.00077277387}, {"currency": "USD", "date": "03/01/2022", "price": 0.00078249447}, {"currency": "USD", "date": "02/28/2022", "price": 0.00078281271}, {"currency": "USD", "date": "02/27/2022", "price": 0.00080616223}, {"currency": "USD", "date": "02/26/2022", "price": 0.00079718145}, {"currency": "USD", "date": "02/25/2022", "price": 0.00078095254}, {"currency": "USD", "date": "02/24/2022", "price": 0.00075186771}, {"currency": "USD", "date": "02/23/2022", "price": 0.0007107715}, {"currency": "USD", "date": "02/22/2022", "price": 0.00068157592}, {"currency": "USD", "date": "02/21/2022", "price": 0.00068016329}, {"currency": "USD", "date": "02/20/2022", "price": 0.00070241957}, {"currency": "USD", "date": "02/19/2022", "price": 0.00072696555}, {"currency": "USD", "date": "02/18/2022", "price": 0.00070953356}, {"currency": "USD", "date": "02/17/2022", "price": 0.00075836117}, {"currency": "USD", "date": "02/16/2022", "price": 0.00078077597}, {"currency": "USD", "date": "02/15/2022", "price": 0.00084620505}, {"currency": "USD", "date": "02/14/2022", "price": 0.00081781154}, {"currency": "USD", "date": "02/13/2022", "price": 0.00079425801}, {"currency": "USD", "date": "02/12/2022", "price": 0.00079483408}, {"currency": "USD", "date": "02/11/2022", "price": 0.00079855365}, {"currency": "USD", "date": "02/10/2022", "price": 0.00080374184}, {"currency": "USD", "date": "02/09/2022", "price": 0.00080990636}, {"currency": "USD", "date": "02/08/2022", "price": 0.0007979813}, {"currency": "USD", "date": "02/07/2022", "price": 0.00082270567}, {"currency": "USD", "date": "02/06/2022", "price": 0.00082773044}, {"currency": "USD", "date": "02/05/2022", "price": 0.00081289468}, {"currency": "USD", "date": "02/04/2022", "price": 0.00082216708}, {"currency": "USD", "date": "02/03/2022", "price": 0.00081180515}, {"currency": "USD", "date": "02/02/2022", "price": 0.00080289513}, {"currency": "USD", "date": "02/01/2022", "price": 0.00078890688}, {"currency": "USD", "date": "01/31/2022", "price": 0.00085570447}, {"currency": "USD", "date": "01/30/2022", "price": 0.00076147691}, {"currency": "USD", "date": "01/29/2022", "price": 0.00075039066}, {"currency": "USD", "date": "01/28/2022", "price": 0.00074262448}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blockcdn"}