Blockchain Cuties Universe Governance Price - BCUG Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.06402008356641314}, {"currency": "USD", "date": "01/28/2023", "price": 0.062724537}, {"currency": "USD", "date": "01/27/2023", "price": 0.06244112}, {"currency": "USD", "date": "01/26/2023", "price": 0.099272204}, {"currency": "USD", "date": "01/25/2023", "price": 0.061066394}, {"currency": "USD", "date": "01/24/2023", "price": 0.058378258}, {"currency": "USD", "date": "01/23/2023", "price": 0.06103711}, {"currency": "USD", "date": "01/22/2023", "price": 0.068441365}, {"currency": "USD", "date": "01/19/2023", "price": 0.060911855}, {"currency": "USD", "date": "01/18/2023", "price": 0.061724092}, {"currency": "USD", "date": "01/16/2023", "price": 0.094380162}, {"currency": "USD", "date": "01/15/2023", "price": 0.072122521}, {"currency": "USD", "date": "01/14/2023", "price": 0.090050352}, {"currency": "USD", "date": "01/13/2023", "price": 0.085949451}, {"currency": "USD", "date": "01/10/2023", "price": 0.065961969}, {"currency": "USD", "date": "01/09/2023", "price": 0.055704456}, {"currency": "USD", "date": "01/08/2023", "price": 0.053898302}, {"currency": "USD", "date": "01/07/2023", "price": 0.049753803}, {"currency": "USD", "date": "01/06/2023", "price": 0.048242079}, {"currency": "USD", "date": "01/05/2023", "price": 0.048854176}, {"currency": "USD", "date": "01/02/2023", "price": 0.048204622}, {"currency": "USD", "date": "01/01/2023", "price": 0.047636661}, {"currency": "USD", "date": "12/31/2022", "price": 0.046726173}, {"currency": "USD", "date": "12/30/2022", "price": 0.047095084}, {"currency": "USD", "date": "12/29/2022", "price": 0.045074129}, {"currency": "USD", "date": "12/28/2022", "price": 0.043207724}, {"currency": "USD", "date": "12/27/2022", "price": 0.04582953}, {"currency": "USD", "date": "12/26/2022", "price": 0.049336522}, {"currency": "USD", "date": "12/25/2022", "price": 0.050342751}, {"currency": "USD", "date": "12/24/2022", "price": 0.049181007}, {"currency": "USD", "date": "12/23/2022", "price": 0.04248489}, {"currency": "USD", "date": "12/22/2022", "price": 0.03725031}, {"currency": "USD", "date": "12/21/2022", "price": 0.046295405}, {"currency": "USD", "date": "12/20/2022", "price": 0.049110619}, {"currency": "USD", "date": "12/19/2022", "price": 0.066184091}, {"currency": "USD", "date": "12/18/2022", "price": 0.060374886}, {"currency": "USD", "date": "12/17/2022", "price": 0.057805838}, {"currency": "USD", "date": "12/16/2022", "price": 0.068369005}, {"currency": "USD", "date": "12/15/2022", "price": 0.072738271}, {"currency": "USD", "date": "12/14/2022", "price": 0.07698312}, {"currency": "USD", "date": "12/09/2022", "price": 0.07626439}, {"currency": "USD", "date": "12/08/2022", "price": 0.077740197}, {"currency": "USD", "date": "12/07/2022", "price": 0.076443159}, {"currency": "USD", "date": "12/06/2022", "price": 0.078451033}, {"currency": "USD", "date": "12/04/2022", "price": 0.079864311}, {"currency": "USD", "date": "12/03/2022", "price": 0.077922549}, {"currency": "USD", "date": "12/02/2022", "price": 0.084873069}, {"currency": "USD", "date": "12/01/2022", "price": 0.074277047}, {"currency": "USD", "date": "11/30/2022", "price": 0.088266484}, {"currency": "USD", "date": "11/29/2022", "price": 0.080760578}, {"currency": "USD", "date": "11/26/2022", "price": 0.084070402}, {"currency": "USD", "date": "11/25/2022", "price": 0.08039351}, {"currency": "USD", "date": "11/24/2022", "price": 0.079738453}, {"currency": "USD", "date": "11/23/2022", "price": 0.075129348}, {"currency": "USD", "date": "11/22/2022", "price": 0.080943707}, {"currency": "USD", "date": "11/21/2022", "price": 0.08450128}, {"currency": "USD", "date": "11/20/2022", "price": 0.091313276}, {"currency": "USD", "date": "11/19/2022", "price": 0.097212669}, {"currency": "USD", "date": "11/18/2022", "price": 0.095374571}, {"currency": "USD", "date": "11/16/2022", "price": 0.092675493}, {"currency": "USD", "date": "11/15/2022", "price": 0.093263139}, {"currency": "USD", "date": "11/14/2022", "price": 0.095268195}, {"currency": "USD", "date": "11/13/2022", "price": 0.099091412}, {"currency": "USD", "date": "11/12/2022", "price": 0.10449333}, {"currency": "USD", "date": "11/11/2022", "price": 0.097608215}, {"currency": "USD", "date": "11/10/2022", "price": 0.1158061}, {"currency": "USD", "date": "11/09/2022", "price": 0.1088868}, {"currency": "USD", "date": "11/08/2022", "price": 0.13068803}, {"currency": "USD", "date": "11/07/2022", "price": 0.16471608}, {"currency": "USD", "date": "11/06/2022", "price": 0.15690953}, {"currency": "USD", "date": "11/05/2022", "price": 0.13686545}, {"currency": "USD", "date": "11/04/2022", "price": 0.13853111}, {"currency": "USD", "date": "11/03/2022", "price": 0.13019583}, {"currency": "USD", "date": "11/02/2022", "price": 0.1263229}, {"currency": "USD", "date": "11/01/2022", "price": 0.13920952}, {"currency": "USD", "date": "10/31/2022", "price": 0.13470105}, {"currency": "USD", "date": "10/30/2022", "price": 0.14016007}, {"currency": "USD", "date": "10/29/2022", "price": 0.14789625}, {"currency": "USD", "date": "10/28/2022", "price": 0.14230228}, {"currency": "USD", "date": "10/27/2022", "price": 0.14537309}, {"currency": "USD", "date": "10/26/2022", "price": 0.14663858}, {"currency": "USD", "date": "10/25/2022", "price": 0.14097813}, {"currency": "USD", "date": "10/24/2022", "price": 0.13584689}, {"currency": "USD", "date": "10/23/2022", "price": 0.1415704}, {"currency": "USD", "date": "10/22/2022", "price": 0.13319491}, {"currency": "USD", "date": "10/21/2022", "price": 0.12997171}, {"currency": "USD", "date": "10/20/2022", "price": 0.12765815}, {"currency": "USD", "date": "10/19/2022", "price": 0.13393653}, {"currency": "USD", "date": "10/18/2022", "price": 0.13582316}, {"currency": "USD", "date": "10/17/2022", "price": 0.1374215}, {"currency": "USD", "date": "10/16/2022", "price": 0.12890215}, {"currency": "USD", "date": "10/15/2022", "price": 0.13057224}, {"currency": "USD", "date": "10/14/2022", "price": 0.1319928}, {"currency": "USD", "date": "10/13/2022", "price": 0.12477665}, {"currency": "USD", "date": "10/12/2022", "price": 0.12302594}, {"currency": "USD", "date": "10/11/2022", "price": 0.12309045}, {"currency": "USD", "date": "10/10/2022", "price": 0.12579124}, {"currency": "USD", "date": "10/09/2022", "price": 0.13574201}, {"currency": "USD", "date": "10/08/2022", "price": 0.13804628}, {"currency": "USD", "date": "10/07/2022", "price": 0.13595758}, {"currency": "USD", "date": "10/06/2022", "price": 0.14936593}, {"currency": "USD", "date": "10/05/2022", "price": 0.13086011}, {"currency": "USD", "date": "10/04/2022", "price": 0.11670466}, {"currency": "USD", "date": "10/03/2022", "price": 0.11361751}, {"currency": "USD", "date": "10/02/2022", "price": 0.11533106}, {"currency": "USD", "date": "10/01/2022", "price": 0.11925235}, {"currency": "USD", "date": "09/30/2022", "price": 0.11936097}, {"currency": "USD", "date": "09/29/2022", "price": 0.11702432}, {"currency": "USD", "date": "09/28/2022", "price": 0.11926825}, {"currency": "USD", "date": "09/27/2022", "price": 0.12451611}, {"currency": "USD", "date": "09/26/2022", "price": 0.12181613}, {"currency": "USD", "date": "09/25/2022", "price": 0.12414487}, {"currency": "USD", "date": "09/24/2022", "price": 0.12338545}, {"currency": "USD", "date": "09/23/2022", "price": 0.11933512}, {"currency": "USD", "date": "09/22/2022", "price": 0.1254229}, {"currency": "USD", "date": "09/21/2022", "price": 0.12701889}, {"currency": "USD", "date": "09/20/2022", "price": 0.13589879}, {"currency": "USD", "date": "09/19/2022", "price": 0.13263596}, {"currency": "USD", "date": "09/18/2022", "price": 0.13219383}, {"currency": "USD", "date": "09/17/2022", "price": 0.13741169}, {"currency": "USD", "date": "09/16/2022", "price": 0.1333636}, {"currency": "USD", "date": "09/15/2022", "price": 0.1411085}, {"currency": "USD", "date": "09/14/2022", "price": 0.14131264}, {"currency": "USD", "date": "09/13/2022", "price": 0.14287851}, {"currency": "USD", "date": "09/12/2022", "price": 0.15269162}, {"currency": "USD", "date": "09/11/2022", "price": 0.15481635}, {"currency": "USD", "date": "09/10/2022", "price": 0.15067354}, {"currency": "USD", "date": "09/09/2022", "price": 0.15072034}, {"currency": "USD", "date": "09/08/2022", "price": 0.1440938}, {"currency": "USD", "date": "09/07/2022", "price": 0.13194141}, {"currency": "USD", "date": "09/06/2022", "price": 0.13420145}, {"currency": "USD", "date": "09/05/2022", "price": 0.13596527}, {"currency": "USD", "date": "09/04/2022", "price": 0.13399519}, {"currency": "USD", "date": "09/03/2022", "price": 0.1401097}, {"currency": "USD", "date": "09/02/2022", "price": 0.14017415}, {"currency": "USD", "date": "09/01/2022", "price": 0.13630091}, {"currency": "USD", "date": "08/31/2022", "price": 0.13515257}, {"currency": "USD", "date": "08/30/2022", "price": 0.14314201}, {"currency": "USD", "date": "08/29/2022", "price": 0.12931308}, {"currency": "USD", "date": "08/28/2022", "price": 0.10693575}, {"currency": "USD", "date": "08/27/2022", "price": 0.10724481}, {"currency": "USD", "date": "08/26/2022", "price": 0.11511727}, {"currency": "USD", "date": "08/25/2022", "price": 0.12839651}, {"currency": "USD", "date": "08/24/2022", "price": 0.12424677}, {"currency": "USD", "date": "08/23/2022", "price": 0.13212925}, {"currency": "USD", "date": "08/22/2022", "price": 0.1347607}, {"currency": "USD", "date": "08/21/2022", "price": 0.15290364}, {"currency": "USD", "date": "08/20/2022", "price": 0.15900185}, {"currency": "USD", "date": "08/19/2022", "price": 0.1323702}, {"currency": "USD", "date": "08/18/2022", "price": 0.13957496}, {"currency": "USD", "date": "08/17/2022", "price": 0.13654359}, {"currency": "USD", "date": "08/16/2022", "price": 0.1404191}, {"currency": "USD", "date": "08/15/2022", "price": 0.14067101}, {"currency": "USD", "date": "08/14/2022", "price": 0.14162367}, {"currency": "USD", "date": "08/13/2022", "price": 0.14425005}, {"currency": "USD", "date": "08/12/2022", "price": 0.14515012}, {"currency": "USD", "date": "08/11/2022", "price": 0.14208234}, {"currency": "USD", "date": "08/10/2022", "price": 0.13402293}, {"currency": "USD", "date": "08/09/2022", "price": 0.13234877}, {"currency": "USD", "date": "08/08/2022", "price": 0.13343495}, {"currency": "USD", "date": "08/07/2022", "price": 0.13372336}, {"currency": "USD", "date": "08/06/2022", "price": 0.13452789}, {"currency": "USD", "date": "08/05/2022", "price": 0.13911759}, {"currency": "USD", "date": "08/04/2022", "price": 0.1341533}, {"currency": "USD", "date": "08/03/2022", "price": 0.13209012}, {"currency": "USD", "date": "08/02/2022", "price": 0.13654296}, {"currency": "USD", "date": "08/01/2022", "price": 0.1388204}, {"currency": "USD", "date": "07/31/2022", "price": 0.13915766}, {"currency": "USD", "date": "07/30/2022", "price": 0.13699526}, {"currency": "USD", "date": "07/29/2022", "price": 0.13416079}, {"currency": "USD", "date": "07/28/2022", "price": 0.14036179}, {"currency": "USD", "date": "07/27/2022", "price": 0.13343509}, {"currency": "USD", "date": "07/26/2022", "price": 0.12415957}, {"currency": "USD", "date": "07/25/2022", "price": 0.11829691}, {"currency": "USD", "date": "07/24/2022", "price": 0.12534683}, {"currency": "USD", "date": "07/23/2022", "price": 0.12314681}, {"currency": "USD", "date": "07/22/2022", "price": 0.12462727}, {"currency": "USD", "date": "07/21/2022", "price": 0.12630542}, {"currency": "USD", "date": "07/20/2022", "price": 0.12302794}, {"currency": "USD", "date": "07/19/2022", "price": 0.12081489}, {"currency": "USD", "date": "07/18/2022", "price": 0.12583183}, {"currency": "USD", "date": "07/17/2022", "price": 0.11763287}, {"currency": "USD", "date": "07/16/2022", "price": 0.11756328}, {"currency": "USD", "date": "07/15/2022", "price": 0.11580083}, {"currency": "USD", "date": "07/14/2022", "price": 0.11142004}, {"currency": "USD", "date": "07/13/2022", "price": 0.11059889}, {"currency": "USD", "date": "07/12/2022", "price": 0.11399253}, {"currency": "USD", "date": "07/11/2022", "price": 0.11751418}, {"currency": "USD", "date": "07/10/2022", "price": 0.11984695}, {"currency": "USD", "date": "07/09/2022", "price": 0.12168036}, {"currency": "USD", "date": "07/08/2022", "price": 0.12684924}, {"currency": "USD", "date": "07/07/2022", "price": 0.12693414}, {"currency": "USD", "date": "07/06/2022", "price": 0.12091965}, {"currency": "USD", "date": "07/05/2022", "price": 0.11690273}, {"currency": "USD", "date": "07/04/2022", "price": 0.11141845}, {"currency": "USD", "date": "07/03/2022", "price": 0.11354899}, {"currency": "USD", "date": "07/02/2022", "price": 0.11292755}, {"currency": "USD", "date": "07/01/2022", "price": 0.11092765}, {"currency": "USD", "date": "06/30/2022", "price": 0.11022365}, {"currency": "USD", "date": "06/29/2022", "price": 0.1095773}, {"currency": "USD", "date": "06/28/2022", "price": 0.11529847}, {"currency": "USD", "date": "06/27/2022", "price": 0.11363136}, {"currency": "USD", "date": "06/26/2022", "price": 0.12041707}, {"currency": "USD", "date": "06/25/2022", "price": 0.12429514}, {"currency": "USD", "date": "06/24/2022", "price": 0.1257162}, {"currency": "USD", "date": "06/23/2022", "price": 0.12072456}, {"currency": "USD", "date": "06/22/2022", "price": 0.11381775}, {"currency": "USD", "date": "06/21/2022", "price": 0.11735935}, {"currency": "USD", "date": "06/20/2022", "price": 0.11715765}, {"currency": "USD", "date": "06/19/2022", "price": 0.12162233}, {"currency": "USD", "date": "06/18/2022", "price": 0.10884634}, {"currency": "USD", "date": "06/17/2022", "price": 0.12369946}, {"currency": "USD", "date": "06/16/2022", "price": 0.1170204}, {"currency": "USD", "date": "06/15/2022", "price": 0.12329698}, {"currency": "USD", "date": "06/14/2022", "price": 0.1253312}, {"currency": "USD", "date": "06/13/2022", "price": 0.12585229}, {"currency": "USD", "date": "06/12/2022", "price": 0.15778768}, {"currency": "USD", "date": "06/11/2022", "price": 0.14969613}, {"currency": "USD", "date": "06/10/2022", "price": 0.14086251}, {"currency": "USD", "date": "06/09/2022", "price": 0.18552107}, {"currency": "USD", "date": "06/08/2022", "price": 0.13357169}, {"currency": "USD", "date": "06/07/2022", "price": 0.13037005}, {"currency": "USD", "date": "06/06/2022", "price": 0.13531782}, {"currency": "USD", "date": "06/05/2022", "price": 0.13082958}, {"currency": "USD", "date": "06/04/2022", "price": 0.12808264}, {"currency": "USD", "date": "06/03/2022", "price": 0.12683188}, {"currency": "USD", "date": "06/02/2022", "price": 0.12604407}, {"currency": "USD", "date": "06/01/2022", "price": 0.12420253}, {"currency": "USD", "date": "05/31/2022", "price": 0.13102004}, {"currency": "USD", "date": "05/30/2022", "price": 0.13842983}, {"currency": "USD", "date": "05/29/2022", "price": 0.11939619}, {"currency": "USD", "date": "05/28/2022", "price": 0.11665956}, {"currency": "USD", "date": "05/27/2022", "price": 0.12722415}, {"currency": "USD", "date": "05/26/2022", "price": 0.12894043}, {"currency": "USD", "date": "05/25/2022", "price": 0.13355257}, {"currency": "USD", "date": "05/24/2022", "price": 0.13443469}, {"currency": "USD", "date": "05/23/2022", "price": 0.13413988}, {"currency": "USD", "date": "05/22/2022", "price": 0.14257718}, {"currency": "USD", "date": "05/21/2022", "price": 0.13751879}, {"currency": "USD", "date": "05/20/2022", "price": 0.13290238}, {"currency": "USD", "date": "05/19/2022", "price": 0.13838588}, {"currency": "USD", "date": "05/18/2022", "price": 0.13998265}, {"currency": "USD", "date": "05/17/2022", "price": 0.14773385}, {"currency": "USD", "date": "05/16/2022", "price": 0.13807378}, {"currency": "USD", "date": "05/15/2022", "price": 0.13165048}, {"currency": "USD", "date": "05/14/2022", "price": 0.11510126}, {"currency": "USD", "date": "05/13/2022", "price": 0.10944422}, {"currency": "USD", "date": "05/12/2022", "price": 0.10932955}, {"currency": "USD", "date": "05/11/2022", "price": 0.12901135}, {"currency": "USD", "date": "05/10/2022", "price": 0.15608171}, {"currency": "USD", "date": "05/09/2022", "price": 0.15386626}, {"currency": "USD", "date": "05/08/2022", "price": 0.17594536}, {"currency": "USD", "date": "05/07/2022", "price": 0.19752048}, {"currency": "USD", "date": "05/06/2022", "price": 0.20378453}, {"currency": "USD", "date": "05/05/2022", "price": 0.20639442}, {"currency": "USD", "date": "05/04/2022", "price": 0.22649271}, {"currency": "USD", "date": "05/03/2022", "price": 0.21505739}, {"currency": "USD", "date": "05/02/2022", "price": 0.22592413}, {"currency": "USD", "date": "05/01/2022", "price": 0.23429126}, {"currency": "USD", "date": "04/30/2022", "price": 0.22727854}, {"currency": "USD", "date": "04/29/2022", "price": 0.23227953}, {"currency": "USD", "date": "04/28/2022", "price": 0.23251307}, {"currency": "USD", "date": "04/27/2022", "price": 0.23667591}, {"currency": "USD", "date": "04/26/2022", "price": 0.23269001}, {"currency": "USD", "date": "04/25/2022", "price": 0.23637456}, {"currency": "USD", "date": "04/24/2022", "price": 0.24731496}, {"currency": "USD", "date": "04/23/2022", "price": 0.24040257}, {"currency": "USD", "date": "04/22/2022", "price": 0.23923543}, {"currency": "USD", "date": "04/21/2022", "price": 0.24097378}, {"currency": "USD", "date": "04/20/2022", "price": 0.26527996}, {"currency": "USD", "date": "04/19/2022", "price": 0.27758187}, {"currency": "USD", "date": "04/18/2022", "price": 0.27682126}, {"currency": "USD", "date": "04/17/2022", "price": 0.28161225}, {"currency": "USD", "date": "04/16/2022", "price": 0.28767278}, {"currency": "USD", "date": "04/15/2022", "price": 0.28795098}, {"currency": "USD", "date": "04/14/2022", "price": 0.28376228}, {"currency": "USD", "date": "04/13/2022", "price": 0.28814317}, {"currency": "USD", "date": "04/12/2022", "price": 0.30464093}, {"currency": "USD", "date": "04/11/2022", "price": 0.30924893}, {"currency": "USD", "date": "04/10/2022", "price": 0.32414807}, {"currency": "USD", "date": "04/09/2022", "price": 0.3107267}, {"currency": "USD", "date": "04/08/2022", "price": 0.31584257}, {"currency": "USD", "date": "04/07/2022", "price": 0.32981866}, {"currency": "USD", "date": "04/06/2022", "price": 0.33854364}, {"currency": "USD", "date": "04/05/2022", "price": 0.3425906}, {"currency": "USD", "date": "04/04/2022", "price": 0.36046409}, {"currency": "USD", "date": "04/03/2022", "price": 0.36827922}, {"currency": "USD", "date": "04/02/2022", "price": 0.38553608}, {"currency": "USD", "date": "04/01/2022", "price": 0.35273587}, {"currency": "USD", "date": "03/31/2022", "price": 0.35573473}, {"currency": "USD", "date": "03/30/2022", "price": 0.35444718}, {"currency": "USD", "date": "03/29/2022", "price": 0.38478871}, {"currency": "USD", "date": "03/28/2022", "price": 0.39180288}, {"currency": "USD", "date": "03/27/2022", "price": 0.38822798}, {"currency": "USD", "date": "03/26/2022", "price": 0.36765164}, {"currency": "USD", "date": "03/25/2022", "price": 0.3688724}, {"currency": "USD", "date": "03/24/2022", "price": 0.37408771}, {"currency": "USD", "date": "03/23/2022", "price": 0.36913306}, {"currency": "USD", "date": "03/22/2022", "price": 0.38622242}, {"currency": "USD", "date": "03/21/2022", "price": 0.37628628}, {"currency": "USD", "date": "03/20/2022", "price": 0.38095454}, {"currency": "USD", "date": "03/19/2022", "price": 0.39915535}, {"currency": "USD", "date": "03/18/2022", "price": 0.41141813}, {"currency": "USD", "date": "03/17/2022", "price": 0.41933058}, {"currency": "USD", "date": "03/16/2022", "price": 0.42285866}, {"currency": "USD", "date": "03/15/2022", "price": 0.42301063}, {"currency": "USD", "date": "03/14/2022", "price": 0.40071052}, {"currency": "USD", "date": "03/13/2022", "price": 0.39816344}, {"currency": "USD", "date": "03/12/2022", "price": 0.41340904}, {"currency": "USD", "date": "03/11/2022", "price": 0.40101864}, {"currency": "USD", "date": "03/10/2022", "price": 0.40879429}, {"currency": "USD", "date": "03/09/2022", "price": 0.42553733}, {"currency": "USD", "date": "03/08/2022", "price": 0.41531913}, {"currency": "USD", "date": "03/07/2022", "price": 0.41620598}, {"currency": "USD", "date": "03/06/2022", "price": 0.42282656}, {"currency": "USD", "date": "03/05/2022", "price": 0.42231214}, {"currency": "USD", "date": "03/04/2022", "price": 0.43172054}, {"currency": "USD", "date": "03/03/2022", "price": 0.44296866}, {"currency": "USD", "date": "03/02/2022", "price": 0.45921483}, {"currency": "USD", "date": "03/01/2022", "price": 0.47943603}, {"currency": "USD", "date": "02/28/2022", "price": 0.4689167}, {"currency": "USD", "date": "02/27/2022", "price": 0.451131}, {"currency": "USD", "date": "02/26/2022", "price": 0.46763072}, {"currency": "USD", "date": "02/25/2022", "price": 0.48316121}, {"currency": "USD", "date": "02/24/2022", "price": 0.49479656}, {"currency": "USD", "date": "02/23/2022", "price": 0.50011525}, {"currency": "USD", "date": "02/22/2022", "price": 0.53742843}, {"currency": "USD", "date": "02/21/2022", "price": 0.55458607}, {"currency": "USD", "date": "02/20/2022", "price": 0.57146295}, {"currency": "USD", "date": "02/19/2022", "price": 0.59513058}, {"currency": "USD", "date": "02/18/2022", "price": 0.61060558}, {"currency": "USD", "date": "02/17/2022", "price": 0.63666554}, {"currency": "USD", "date": "02/16/2022", "price": 0.69664421}, {"currency": "USD", "date": "02/15/2022", "price": 0.63942761}, {"currency": "USD", "date": "02/14/2022", "price": 0.62446514}, {"currency": "USD", "date": "02/13/2022", "price": 0.63019298}, {"currency": "USD", "date": "02/12/2022", "price": 0.64664649}, {"currency": "USD", "date": "02/11/2022", "price": 0.67991789}, {"currency": "USD", "date": "02/10/2022", "price": 0.70904442}, {"currency": "USD", "date": "02/09/2022", "price": 0.71829341}, {"currency": "USD", "date": "02/08/2022", "price": 0.71006345}, {"currency": "USD", "date": "02/07/2022", "price": 0.71407532}, {"currency": "USD", "date": "02/06/2022", "price": 0.70831601}, {"currency": "USD", "date": "02/05/2022", "price": 0.69986101}, {"currency": "USD", "date": "02/04/2022", "price": 0.71059637}, {"currency": "USD", "date": "02/03/2022", "price": 0.6889696}, {"currency": "USD", "date": "02/02/2022", "price": 0.69936141}, {"currency": "USD", "date": "02/01/2022", "price": 0.7300853}, {"currency": "USD", "date": "01/31/2022", "price": 0.72098167}, {"currency": "USD", "date": "01/30/2022", "price": 0.75584003}, {"currency": "USD", "date": "01/29/2022", "price": 0.74672803}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blockchain-cuties-universe-governance"}