Blockmason Credit Protocol Price - BCPT Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0025454559890709695}, {"currency": "USD", "date": "01/26/2023", "price": 0.0029972794}, {"currency": "USD", "date": "01/22/2023", "price": 0.0029573661}, {"currency": "USD", "date": "01/21/2023", "price": 0.0028394591}, {"currency": "USD", "date": "01/17/2023", "price": 0.0029030727}, {"currency": "USD", "date": "01/16/2023", "price": 0.0028536004}, {"currency": "USD", "date": "01/15/2023", "price": 0.0027922866}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026532597}, {"currency": "USD", "date": "01/13/2023", "price": 0.0026433484}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024284832}, {"currency": "USD", "date": "01/11/2023", "price": 0.0028776403}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022760602}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022520848}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021901258}, {"currency": "USD", "date": "01/04/2023", "price": 0.0021891443}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021563717}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013971585}, {"currency": "USD", "date": "12/25/2022", "price": 0.002036371}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011051246}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020860234}, {"currency": "USD", "date": "12/16/2022", "price": 0.0021619892}, {"currency": "USD", "date": "12/15/2022", "price": 0.0022074681}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022730508}, {"currency": "USD", "date": "12/12/2022", "price": 0.0024472832}, {"currency": "USD", "date": "12/08/2022", "price": 0.0021103014}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020701536}, {"currency": "USD", "date": "12/04/2022", "price": 0.002116325}, {"currency": "USD", "date": "12/02/2022", "price": 0.0021826769}, {"currency": "USD", "date": "11/30/2022", "price": 0.0022615247}, {"currency": "USD", "date": "11/29/2022", "price": 0.0020380357}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020961981}, {"currency": "USD", "date": "11/25/2022", "price": 0.0020805886}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021293245}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020564159}, {"currency": "USD", "date": "11/21/2022", "price": 0.001955542}, {"currency": "USD", "date": "11/20/2022", "price": 0.0020450576}, {"currency": "USD", "date": "11/19/2022", "price": 0.0021524358}, {"currency": "USD", "date": "11/18/2022", "price": 0.0020683872}, {"currency": "USD", "date": "11/17/2022", "price": 0.0021322716}, {"currency": "USD", "date": "11/16/2022", "price": 0.0021465105}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023356072}, {"currency": "USD", "date": "11/14/2022", "price": 0.0021427239}, {"currency": "USD", "date": "11/13/2022", "price": 0.0019619993}, {"currency": "USD", "date": "11/12/2022", "price": 0.0021619503}, {"currency": "USD", "date": "11/11/2022", "price": 0.0021543745}, {"currency": "USD", "date": "11/10/2022", "price": 0.002219572}, {"currency": "USD", "date": "11/09/2022", "price": 0.0021355386}, {"currency": "USD", "date": "11/08/2022", "price": 0.0023199934}, {"currency": "USD", "date": "11/07/2022", "price": 0.0025636558}, {"currency": "USD", "date": "11/06/2022", "price": 0.0027014629}, {"currency": "USD", "date": "11/05/2022", "price": 0.002717903}, {"currency": "USD", "date": "11/04/2022", "price": 0.0026773803}, {"currency": "USD", "date": "11/03/2022", "price": 0.0026933119}, {"currency": "USD", "date": "11/02/2022", "price": 0.0027514543}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026732125}, {"currency": "USD", "date": "10/31/2022", "price": 0.0024680294}, {"currency": "USD", "date": "10/30/2022", "price": 0.0025169126}, {"currency": "USD", "date": "10/29/2022", "price": 0.0026899905}, {"currency": "USD", "date": "10/28/2022", "price": 0.0024271522}, {"currency": "USD", "date": "10/27/2022", "price": 0.0025183423}, {"currency": "USD", "date": "10/26/2022", "price": 0.0025367119}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024791004}, {"currency": "USD", "date": "10/24/2022", "price": 0.0023585679}, {"currency": "USD", "date": "10/23/2022", "price": 0.0024266858}, {"currency": "USD", "date": "10/22/2022", "price": 0.0023429631}, {"currency": "USD", "date": "10/20/2022", "price": 0.0023243651}, {"currency": "USD", "date": "10/19/2022", "price": 0.0023886836}, {"currency": "USD", "date": "10/18/2022", "price": 0.0023611723}, {"currency": "USD", "date": "10/17/2022", "price": 0.0024796479}, {"currency": "USD", "date": "10/16/2022", "price": 0.0024499956}, {"currency": "USD", "date": "10/15/2022", "price": 0.0023584137}, {"currency": "USD", "date": "10/14/2022", "price": 0.0023657625}, {"currency": "USD", "date": "10/13/2022", "price": 0.0024025987}, {"currency": "USD", "date": "10/12/2022", "price": 0.0023513961}, {"currency": "USD", "date": "10/11/2022", "price": 0.0023220604}, {"currency": "USD", "date": "10/10/2022", "price": 0.0023386074}, {"currency": "USD", "date": "10/09/2022", "price": 0.0024534988}, {"currency": "USD", "date": "10/08/2022", "price": 0.0023669585}, {"currency": "USD", "date": "10/07/2022", "price": 0.002374232}, {"currency": "USD", "date": "10/06/2022", "price": 0.0024331256}, {"currency": "USD", "date": "10/05/2022", "price": 0.0024495667}, {"currency": "USD", "date": "10/04/2022", "price": 0.0024800043}, {"currency": "USD", "date": "10/03/2022", "price": 0.0023506116}, {"currency": "USD", "date": "10/02/2022", "price": 0.00072582525}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022944885}, {"currency": "USD", "date": "09/30/2022", "price": 0.0023132399}, {"currency": "USD", "date": "09/29/2022", "price": 0.0022711101}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023233661}, {"currency": "USD", "date": "09/27/2022", "price": 0.002271682}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023103208}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022448131}, {"currency": "USD", "date": "09/24/2022", "price": 0.002246906}, {"currency": "USD", "date": "09/23/2022", "price": 0.0022794813}, {"currency": "USD", "date": "09/22/2022", "price": 0.0022822479}, {"currency": "USD", "date": "09/21/2022", "price": 0.0021839945}, {"currency": "USD", "date": "09/19/2022", "price": 0.002305024}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023281695}, {"currency": "USD", "date": "09/16/2022", "price": 0.0023205984}, {"currency": "USD", "date": "09/14/2022", "price": 0.0023980861}, {"currency": "USD", "date": "09/12/2022", "price": 0.002530961}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025770261}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025346188}, {"currency": "USD", "date": "09/09/2022", "price": 0.002434646}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019553322}, {"currency": "USD", "date": "09/06/2022", "price": 0.0020893393}, {"currency": "USD", "date": "09/05/2022", "price": 0.0021762495}, {"currency": "USD", "date": "09/03/2022", "price": 0.0020153749}, {"currency": "USD", "date": "09/02/2022", "price": 0.0021548028}, {"currency": "USD", "date": "09/01/2022", "price": 0.0020176798}, {"currency": "USD", "date": "08/31/2022", "price": 0.0021178752}, {"currency": "USD", "date": "08/30/2022", "price": 0.0021393176}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022567913}, {"currency": "USD", "date": "08/28/2022", "price": 0.00078563596}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022384561}, {"currency": "USD", "date": "08/26/2022", "price": 0.0022290772}, {"currency": "USD", "date": "08/24/2022", "price": 0.0023326087}, {"currency": "USD", "date": "08/21/2022", "price": 0.002359494}, {"currency": "USD", "date": "08/20/2022", "price": 0.0022812476}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015961139}, {"currency": "USD", "date": "08/18/2022", "price": 0.00158954}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020484671}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020664855}, {"currency": "USD", "date": "08/13/2022", "price": 0.0021027411}, {"currency": "USD", "date": "08/09/2022", "price": 0.0019915767}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020063467}, {"currency": "USD", "date": "08/02/2022", "price": 0.0019787967}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018400361}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018405895}, {"currency": "USD", "date": "07/28/2022", "price": 0.0020817465}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019454139}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018326462}, {"currency": "USD", "date": "07/23/2022", "price": 0.0019311677}, {"currency": "USD", "date": "07/22/2022", "price": 0.0017631419}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019895176}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018308569}, {"currency": "USD", "date": "07/18/2022", "price": 0.0019546125}, {"currency": "USD", "date": "07/17/2022", "price": 0.0017555347}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017681209}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016821227}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015072587}, {"currency": "USD", "date": "07/11/2022", "price": 0.001728014}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017270685}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017820018}, {"currency": "USD", "date": "07/07/2022", "price": 0.0016984546}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015592075}, {"currency": "USD", "date": "07/05/2022", "price": 0.0014521346}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013507355}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014222402}, {"currency": "USD", "date": "07/02/2022", "price": 0.001416448}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014078189}, {"currency": "USD", "date": "06/30/2022", "price": 0.0014474682}, {"currency": "USD", "date": "06/29/2022", "price": 0.001448051}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014733843}, {"currency": "USD", "date": "06/25/2022", "price": 0.0014371927}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013358987}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013848784}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016870785}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014025639}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011735509}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013690753}, {"currency": "USD", "date": "06/16/2022", "price": 0.001363884}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015850497}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016321106}, {"currency": "USD", "date": "06/13/2022", "price": 0.0015457211}, {"currency": "USD", "date": "06/12/2022", "price": 0.0017286646}, {"currency": "USD", "date": "06/11/2022", "price": 0.001834231}, {"currency": "USD", "date": "06/10/2022", "price": 0.0018912482}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018912157}, {"currency": "USD", "date": "06/08/2022", "price": 0.0020150374}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019730012}, {"currency": "USD", "date": "06/06/2022", "price": 0.0020545476}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020188404}, {"currency": "USD", "date": "06/03/2022", "price": 0.0019397554}, {"currency": "USD", "date": "06/02/2022", "price": 0.0021253053}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020417963}, {"currency": "USD", "date": "05/31/2022", "price": 0.0021169665}, {"currency": "USD", "date": "05/30/2022", "price": 0.00089640353}, {"currency": "USD", "date": "05/27/2022", "price": 0.0018494475}, {"currency": "USD", "date": "05/26/2022", "price": 0.0018770938}, {"currency": "USD", "date": "05/25/2022", "price": 0.0021062075}, {"currency": "USD", "date": "05/24/2022", "price": 0.0019347869}, {"currency": "USD", "date": "05/23/2022", "price": 0.0020549909}, {"currency": "USD", "date": "05/21/2022", "price": 0.0020284032}, {"currency": "USD", "date": "05/20/2022", "price": 0.0019633074}, {"currency": "USD", "date": "05/19/2022", "price": 0.0019909909}, {"currency": "USD", "date": "05/18/2022", "price": 0.001865585}, {"currency": "USD", "date": "05/17/2022", "price": 0.0019913601}, {"currency": "USD", "date": "05/16/2022", "price": 0.0019576669}, {"currency": "USD", "date": "05/15/2022", "price": 0.002090367}, {"currency": "USD", "date": "05/14/2022", "price": 0.0019394822}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019001516}, {"currency": "USD", "date": "05/12/2022", "price": 0.0020092165}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018324535}, {"currency": "USD", "date": "05/10/2022", "price": 0.0020453208}, {"currency": "USD", "date": "05/09/2022", "price": 0.0020057606}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023143986}, {"currency": "USD", "date": "05/07/2022", "price": 0.0023740853}, {"currency": "USD", "date": "05/06/2022", "price": 0.0023675843}, {"currency": "USD", "date": "05/05/2022", "price": 0.0024618699}, {"currency": "USD", "date": "05/04/2022", "price": 0.002612695}, {"currency": "USD", "date": "05/03/2022", "price": 0.0024921957}, {"currency": "USD", "date": "05/02/2022", "price": 0.0024942466}, {"currency": "USD", "date": "05/01/2022", "price": 0.0025672274}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024550042}, {"currency": "USD", "date": "04/29/2022", "price": 0.0026710786}, {"currency": "USD", "date": "04/28/2022", "price": 0.0026862956}, {"currency": "USD", "date": "04/26/2022", "price": 0.0025092292}, {"currency": "USD", "date": "04/25/2022", "price": 0.0025504167}, {"currency": "USD", "date": "04/24/2022", "price": 0.0025133555}, {"currency": "USD", "date": "04/23/2022", "price": 0.0025377571}, {"currency": "USD", "date": "04/22/2022", "price": 0.00256902}, {"currency": "USD", "date": "04/21/2022", "price": 0.0025780546}, {"currency": "USD", "date": "04/20/2022", "price": 0.0026186298}, {"currency": "USD", "date": "04/19/2022", "price": 0.0026619947}, {"currency": "USD", "date": "04/17/2022", "price": 0.0025676314}, {"currency": "USD", "date": "04/16/2022", "price": 0.002660968}, {"currency": "USD", "date": "04/15/2022", "price": 0.002597724}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025936461}, {"currency": "USD", "date": "04/13/2022", "price": 0.0025934}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025768637}, {"currency": "USD", "date": "04/10/2022", "price": 0.0027974375}, {"currency": "USD", "date": "04/09/2022", "price": 0.0028042965}, {"currency": "USD", "date": "04/08/2022", "price": 0.0026923791}, {"currency": "USD", "date": "04/07/2022", "price": 0.0028886146}, {"currency": "USD", "date": "04/06/2022", "price": 0.0006944444}, {"currency": "USD", "date": "04/04/2022", "price": 0.0027334646}, {"currency": "USD", "date": "04/03/2022", "price": 0.0028372187}, {"currency": "USD", "date": "04/02/2022", "price": 0.0027423156}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027259312}, {"currency": "USD", "date": "03/31/2022", "price": 0.0025775143}, {"currency": "USD", "date": "03/30/2022", "price": 0.0029147788}, {"currency": "USD", "date": "03/29/2022", "price": 0.0028106}, {"currency": "USD", "date": "03/28/2022", "price": 0.002621615}, {"currency": "USD", "date": "03/27/2022", "price": 0.0025787172}, {"currency": "USD", "date": "03/26/2022", "price": 0.002414611}, {"currency": "USD", "date": "03/25/2022", "price": 0.0023874523}, {"currency": "USD", "date": "03/24/2022", "price": 0.0023200146}, {"currency": "USD", "date": "03/23/2022", "price": 0.0022486668}, {"currency": "USD", "date": "03/22/2022", "price": 0.002248596}, {"currency": "USD", "date": "03/21/2022", "price": 0.0021976143}, {"currency": "USD", "date": "03/19/2022", "price": 0.0019612995}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019897743}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018756274}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018530271}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017831674}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018692867}, {"currency": "USD", "date": "03/13/2022", "price": 0.0016801353}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018801823}, {"currency": "USD", "date": "03/11/2022", "price": 0.001757614}, {"currency": "USD", "date": "03/10/2022", "price": 0.0020123881}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018343157}, {"currency": "USD", "date": "03/08/2022", "price": 0.0018337484}, {"currency": "USD", "date": "03/07/2022", "price": 0.0017556843}, {"currency": "USD", "date": "03/06/2022", "price": 0.0016557539}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018066791}, {"currency": "USD", "date": "03/04/2022", "price": 0.0017814971}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018140984}, {"currency": "USD", "date": "03/02/2022", "price": 0.0022276939}, {"currency": "USD", "date": "03/01/2022", "price": 0.0022753407}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021841934}, {"currency": "USD", "date": "02/27/2022", "price": 0.0017174603}, {"currency": "USD", "date": "02/26/2022", "price": 0.0017689498}, {"currency": "USD", "date": "02/25/2022", "price": 0.0020405252}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020065712}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020088788}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019843174}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020195522}, {"currency": "USD", "date": "02/20/2022", "price": 0.0018848269}, {"currency": "USD", "date": "02/19/2022", "price": 0.0018108477}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022132967}, {"currency": "USD", "date": "02/17/2022", "price": 0.001995374}, {"currency": "USD", "date": "02/16/2022", "price": 0.0020200165}, {"currency": "USD", "date": "02/15/2022", "price": 0.0018797134}, {"currency": "USD", "date": "02/13/2022", "price": 0.0019315576}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019756433}, {"currency": "USD", "date": "02/11/2022", "price": 0.0022494527}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019697169}, {"currency": "USD", "date": "02/09/2022", "price": 0.002080097}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018121004}, {"currency": "USD", "date": "02/07/2022", "price": 0.0021044676}, {"currency": "USD", "date": "02/06/2022", "price": 0.0018741694}, {"currency": "USD", "date": "02/05/2022", "price": 0.001999779}, {"currency": "USD", "date": "02/04/2022", "price": 0.0021978669}, {"currency": "USD", "date": "02/03/2022", "price": 0.0018375485}, {"currency": "USD", "date": "02/02/2022", "price": 0.0019264793}, {"currency": "USD", "date": "02/01/2022", "price": 0.0019616012}, {"currency": "USD", "date": "01/31/2022", "price": 0.0019458634}, {"currency": "USD", "date": "01/30/2022", "price": 0.0015948906}, {"currency": "USD", "date": "01/29/2022", "price": 0.0022570048}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blockmason-credit-protocol"}