{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.015624147}, {"currency": "USD", "date": "02/07/2023", "price": 0.015309341}, {"currency": "USD", "date": "02/06/2023", "price": 0.015230201}, {"currency": "USD", "date": "02/05/2023", "price": 0.01583312}, {"currency": "USD", "date": "02/04/2023", "price": 0.01472486}, {"currency": "USD", "date": "02/03/2023", "price": 0.014261083}, {"currency": "USD", "date": "02/02/2023", "price": 0.015250292}, {"currency": "USD", "date": "02/01/2023", "price": 0.015359005}, {"currency": "USD", "date": "01/31/2023", "price": 0.019305882}, {"currency": "USD", "date": "01/30/2023", "price": 0.018326546}, {"currency": "USD", "date": "01/29/2023", "price": 0.018817188}, {"currency": "USD", "date": "01/28/2023", "price": 0.019429175}, {"currency": "USD", "date": "01/27/2023", "price": 0.022542419}, {"currency": "USD", "date": "01/26/2023", "price": 0.022727978}, {"currency": "USD", "date": "01/25/2023", "price": 0.022898518}, {"currency": "USD", "date": "01/24/2023", "price": 0.021212176}, {"currency": "USD", "date": "01/23/2023", "price": 0.020514923}, {"currency": "USD", "date": "01/22/2023", "price": 0.020025831}, {"currency": "USD", "date": "01/21/2023", "price": 0.019825623}, {"currency": "USD", "date": "01/20/2023", "price": 0.019906874}, {"currency": "USD", "date": "01/19/2023", "price": 0.021194925}, {"currency": "USD", "date": "01/18/2023", "price": 0.020708765}, {"currency": "USD", "date": "01/17/2023", "price": 0.021020756}, {"currency": "USD", "date": "01/16/2023", "price": 0.01941673}, {"currency": "USD", "date": "01/15/2023", "price": 0.022518716}, {"currency": "USD", "date": "01/14/2023", "price": 0.02261524}, {"currency": "USD", "date": "01/13/2023", "price": 0.020313848}, {"currency": "USD", "date": "01/12/2023", "price": 0.024261552}, {"currency": "USD", "date": "01/11/2023", "price": 0.024590785}, {"currency": "USD", "date": "01/10/2023", "price": 0.024409192}, {"currency": "USD", "date": "01/09/2023", "price": 0.023580817}, {"currency": "USD", "date": "01/08/2023", "price": 0.02101341}, {"currency": "USD", "date": "01/07/2023", "price": 0.022722385}, {"currency": "USD", "date": "01/06/2023", "price": 0.021821923}, {"currency": "USD", "date": "01/05/2023", "price": 0.021333297}, {"currency": "USD", "date": "01/04/2023", "price": 0.024549548}, {"currency": "USD", "date": "01/03/2023", "price": 0.021700608}, {"currency": "USD", "date": "01/01/2023", "price": 0.026007855}, {"currency": "USD", "date": "12/31/2022", "price": 0.025809714}, {"currency": "USD", "date": "12/30/2022", "price": 0.026569472}, {"currency": "USD", "date": "12/29/2022", "price": 0.025679915}, {"currency": "USD", "date": "12/28/2022", "price": 0.027498003}, {"currency": "USD", "date": "12/27/2022", "price": 0.027814525}, {"currency": "USD", "date": "12/26/2022", "price": 0.028748123}, {"currency": "USD", "date": "12/25/2022", "price": 0.027340639}, {"currency": "USD", "date": "12/23/2022", "price": 0.018124199}, {"currency": "USD", "date": "12/22/2022", "price": 0.01912766}, {"currency": "USD", "date": "12/21/2022", "price": 0.019021257}, {"currency": "USD", "date": "12/20/2022", "price": 0.020001188}, {"currency": "USD", "date": "12/17/2022", "price": 0.021427853}, {"currency": "USD", "date": "12/13/2022", "price": 0.017849616}, {"currency": "USD", "date": "12/12/2022", "price": 0.027588234}, {"currency": "USD", "date": "12/11/2022", "price": 0.027026856}, {"currency": "USD", "date": "12/10/2022", "price": 0.028117825}, {"currency": "USD", "date": "12/09/2022", "price": 0.027626077}, {"currency": "USD", "date": "12/08/2022", "price": 0.026084924}, {"currency": "USD", "date": "12/07/2022", "price": 0.027982015}, {"currency": "USD", "date": "12/06/2022", "price": 0.027624321}, {"currency": "USD", "date": "12/05/2022", "price": 0.027252371}, {"currency": "USD", "date": "12/04/2022", "price": 0.027323199}, {"currency": "USD", "date": "12/03/2022", "price": 0.027425069}, {"currency": "USD", "date": "12/02/2022", "price": 0.027255562}, {"currency": "USD", "date": "12/01/2022", "price": 0.027922698}, {"currency": "USD", "date": "11/30/2022", "price": 0.027438959}, {"currency": "USD", "date": "11/29/2022", "price": 0.026598781}, {"currency": "USD", "date": "11/28/2022", "price": 0.027685936}, {"currency": "USD", "date": "11/27/2022", "price": 0.028713688}, {"currency": "USD", "date": "11/26/2022", "price": 0.028498197}, {"currency": "USD", "date": "11/25/2022", "price": 0.029107453}, {"currency": "USD", "date": "11/24/2022", "price": 0.028826657}, {"currency": "USD", "date": "11/23/2022", "price": 0.029121417}, {"currency": "USD", "date": "11/22/2022", "price": 0.030944993}, {"currency": "USD", "date": "11/21/2022", "price": 0.032319391}, {"currency": "USD", "date": "11/20/2022", "price": 0.028687441}, {"currency": "USD", "date": "11/19/2022", "price": 0.029363337}, {"currency": "USD", "date": "11/18/2022", "price": 0.030784188}, {"currency": "USD", "date": "11/17/2022", "price": 0.028410947}, {"currency": "USD", "date": "11/16/2022", "price": 0.025944427}, {"currency": "USD", "date": "11/15/2022", "price": 0.029782675}, {"currency": "USD", "date": "11/14/2022", "price": 0.033181432}, {"currency": "USD", "date": "11/13/2022", "price": 0.03405775}, {"currency": "USD", "date": "11/12/2022", "price": 0.029200817}, {"currency": "USD", "date": "11/11/2022", "price": 0.032214041}, {"currency": "USD", "date": "11/10/2022", "price": 0.039084516}, {"currency": "USD", "date": "11/09/2022", "price": 0.043198035}, {"currency": "USD", "date": "11/08/2022", "price": 0.030947396}, {"currency": "USD", "date": "11/07/2022", "price": 0.029508671}, {"currency": "USD", "date": "11/06/2022", "price": 0.031532533}, {"currency": "USD", "date": "11/03/2022", "price": 0.052034922}, {"currency": "USD", "date": "11/02/2022", "price": 0.045615613}, {"currency": "USD", "date": "11/01/2022", "price": 0.025010574}, {"currency": "USD", "date": "10/31/2022", "price": 0.023853984}, {"currency": "USD", "date": "10/30/2022", "price": 0.023215827}, {"currency": "USD", "date": "10/29/2022", "price": 0.022555579}, {"currency": "USD", "date": "10/28/2022", "price": 0.024208604}, {"currency": "USD", "date": "10/27/2022", "price": 0.02382956}, {"currency": "USD", "date": "10/26/2022", "price": 0.024345059}, {"currency": "USD", "date": "10/25/2022", "price": 0.024523444}, {"currency": "USD", "date": "10/24/2022", "price": 0.024788663}, {"currency": "USD", "date": "10/23/2022", "price": 0.024265351}, {"currency": "USD", "date": "10/22/2022", "price": 0.026286031}, {"currency": "USD", "date": "10/21/2022", "price": 0.025864755}, {"currency": "USD", "date": "10/20/2022", "price": 0.024311001}, {"currency": "USD", "date": "10/19/2022", "price": 0.024320228}, {"currency": "USD", "date": "10/18/2022", "price": 0.023131919}, {"currency": "USD", "date": "10/17/2022", "price": 0.025106454}, {"currency": "USD", "date": "10/16/2022", "price": 0.023633087}, {"currency": "USD", "date": "10/15/2022", "price": 0.024455602}, {"currency": "USD", "date": "10/14/2022", "price": 0.022782977}, {"currency": "USD", "date": "10/13/2022", "price": 0.022364994}, {"currency": "USD", "date": "10/12/2022", "price": 0.023612739}, {"currency": "USD", "date": "10/11/2022", "price": 0.02448228}, {"currency": "USD", "date": "10/10/2022", "price": 0.024984389}, {"currency": "USD", "date": "10/09/2022", "price": 0.024960928}, {"currency": "USD", "date": "10/08/2022", "price": 0.025298296}, {"currency": "USD", "date": "10/07/2022", "price": 0.025149402}, {"currency": "USD", "date": "10/06/2022", "price": 0.0247154}, {"currency": "USD", "date": "10/05/2022", "price": 0.024571626}, {"currency": "USD", "date": "10/04/2022", "price": 0.024911522}, {"currency": "USD", "date": "10/03/2022", "price": 0.024563984}, {"currency": "USD", "date": "10/02/2022", "price": 0.025524248}, {"currency": "USD", "date": "10/01/2022", "price": 0.026203251}, {"currency": "USD", "date": "09/30/2022", "price": 0.026022011}, {"currency": "USD", "date": "09/29/2022", "price": 0.025569808}, {"currency": "USD", "date": "09/28/2022", "price": 0.025990563}, {"currency": "USD", "date": "09/27/2022", "price": 0.02771047}, {"currency": "USD", "date": "09/26/2022", "price": 0.027355847}, {"currency": "USD", "date": "09/25/2022", "price": 0.026867317}, {"currency": "USD", "date": "09/24/2022", "price": 0.027137046}, {"currency": "USD", "date": "09/23/2022", "price": 0.027340703}, {"currency": "USD", "date": "09/22/2022", "price": 0.027130744}, {"currency": "USD", "date": "09/21/2022", "price": 0.027448838}, {"currency": "USD", "date": "09/20/2022", "price": 0.027583588}, {"currency": "USD", "date": "09/19/2022", "price": 0.027768876}, {"currency": "USD", "date": "09/18/2022", "price": 0.027671675}, {"currency": "USD", "date": "09/17/2022", "price": 0.026976014}, {"currency": "USD", "date": "09/16/2022", "price": 0.026683602}, {"currency": "USD", "date": "09/15/2022", "price": 0.027308024}, {"currency": "USD", "date": "09/14/2022", "price": 0.028205309}, {"currency": "USD", "date": "09/13/2022", "price": 0.02478277}, {"currency": "USD", "date": "09/12/2022", "price": 0.024691163}, {"currency": "USD", "date": "09/11/2022", "price": 0.025135117}, {"currency": "USD", "date": "09/10/2022", "price": 0.023312179}, {"currency": "USD", "date": "09/09/2022", "price": 0.024031292}, {"currency": "USD", "date": "09/08/2022", "price": 0.024109992}, {"currency": "USD", "date": "09/07/2022", "price": 0.024460628}, {"currency": "USD", "date": "09/06/2022", "price": 0.026475116}, {"currency": "USD", "date": "09/05/2022", "price": 0.027598752}, {"currency": "USD", "date": "09/04/2022", "price": 0.027702361}, {"currency": "USD", "date": "09/03/2022", "price": 0.027113513}, {"currency": "USD", "date": "09/02/2022", "price": 0.028035235}, {"currency": "USD", "date": "09/01/2022", "price": 0.02780661}, {"currency": "USD", "date": "08/31/2022", "price": 0.026571004}, {"currency": "USD", "date": "08/30/2022", "price": 0.02697077}, {"currency": "USD", "date": "08/29/2022", "price": 0.026435297}, {"currency": "USD", "date": "08/28/2022", "price": 0.026867327}, {"currency": "USD", "date": "08/27/2022", "price": 0.026952865}, {"currency": "USD", "date": "08/26/2022", "price": 0.027747609}, {"currency": "USD", "date": "08/25/2022", "price": 0.02881584}, {"currency": "USD", "date": "08/24/2022", "price": 0.028023541}, {"currency": "USD", "date": "08/23/2022", "price": 0.02670202}, {"currency": "USD", "date": "08/22/2022", "price": 0.026977251}, {"currency": "USD", "date": "08/21/2022", "price": 0.027243682}, {"currency": "USD", "date": "08/20/2022", "price": 0.026227678}, {"currency": "USD", "date": "08/19/2022", "price": 0.026660853}, {"currency": "USD", "date": "08/18/2022", "price": 0.026587847}, {"currency": "USD", "date": "08/17/2022", "price": 0.027140254}, {"currency": "USD", "date": "08/16/2022", "price": 0.027522639}, {"currency": "USD", "date": "08/15/2022", "price": 0.027574275}, {"currency": "USD", "date": "08/14/2022", "price": 0.028338864}, {"currency": "USD", "date": "08/13/2022", "price": 0.0266285}, {"currency": "USD", "date": "08/12/2022", "price": 0.027013748}, {"currency": "USD", "date": "08/11/2022", "price": 0.027937511}, {"currency": "USD", "date": "08/10/2022", "price": 0.026419}, {"currency": "USD", "date": "08/09/2022", "price": 0.027627488}, {"currency": "USD", "date": "08/08/2022", "price": 0.027783984}, {"currency": "USD", "date": "08/07/2022", "price": 0.028078447}, {"currency": "USD", "date": "08/06/2022", "price": 0.028646199}, {"currency": "USD", "date": "08/05/2022", "price": 0.028157553}, {"currency": "USD", "date": "08/04/2022", "price": 0.028834447}, {"currency": "USD", "date": "08/03/2022", "price": 0.029920968}, {"currency": "USD", "date": "08/02/2022", "price": 0.030835517}, {"currency": "USD", "date": "08/01/2022", "price": 0.028489172}, {"currency": "USD", "date": "07/31/2022", "price": 0.027645997}, {"currency": "USD", "date": "07/30/2022", "price": 0.030632117}, {"currency": "USD", "date": "07/29/2022", "price": 0.029992084}, {"currency": "USD", "date": "07/28/2022", "price": 0.031101193}, {"currency": "USD", "date": "07/27/2022", "price": 0.030411272}, {"currency": "USD", "date": "07/26/2022", "price": 0.030468042}, {"currency": "USD", "date": "07/25/2022", "price": 0.029766255}, {"currency": "USD", "date": "07/24/2022", "price": 0.031129563}, {"currency": "USD", "date": "07/23/2022", "price": 0.032446809}, {"currency": "USD", "date": "07/22/2022", "price": 0.032438887}, {"currency": "USD", "date": "07/21/2022", "price": 0.032198174}, {"currency": "USD", "date": "07/20/2022", "price": 0.031869031}, {"currency": "USD", "date": "07/19/2022", "price": 0.031721957}, {"currency": "USD", "date": "07/18/2022", "price": 0.033770384}, {"currency": "USD", "date": "07/17/2022", "price": 0.03450127}, {"currency": "USD", "date": "07/16/2022", "price": 0.035980323}, {"currency": "USD", "date": "07/15/2022", "price": 0.032652148}, {"currency": "USD", "date": "07/14/2022", "price": 0.032409332}, {"currency": "USD", "date": "07/13/2022", "price": 0.033191721}, {"currency": "USD", "date": "07/12/2022", "price": 0.033436342}, {"currency": "USD", "date": "07/11/2022", "price": 0.032238951}, {"currency": "USD", "date": "07/10/2022", "price": 0.032937883}, {"currency": "USD", "date": "07/09/2022", "price": 0.032476995}, {"currency": "USD", "date": "07/08/2022", "price": 0.035292129}, {"currency": "USD", "date": "07/07/2022", "price": 0.036991232}, {"currency": "USD", "date": "07/06/2022", "price": 0.036293833}, {"currency": "USD", "date": "07/05/2022", "price": 0.033297052}, {"currency": "USD", "date": "07/04/2022", "price": 0.028897331}, {"currency": "USD", "date": "07/03/2022", "price": 0.028789407}, {"currency": "USD", "date": "07/02/2022", "price": 0.031145839}, {"currency": "USD", "date": "06/30/2022", "price": 0.021724566}, {"currency": "USD", "date": "06/29/2022", "price": 0.0399249}, {"currency": "USD", "date": "06/28/2022", "price": 0.040854348}, {"currency": "USD", "date": "06/27/2022", "price": 0.040478231}, {"currency": "USD", "date": "06/26/2022", "price": 0.040308169}, {"currency": "USD", "date": "06/25/2022", "price": 0.041381131}, {"currency": "USD", "date": "06/24/2022", "price": 0.041046514}, {"currency": "USD", "date": "06/23/2022", "price": 0.041490846}, {"currency": "USD", "date": "06/22/2022", "price": 0.041515828}, {"currency": "USD", "date": "06/21/2022", "price": 0.042709094}, {"currency": "USD", "date": "06/20/2022", "price": 0.041560902}, {"currency": "USD", "date": "06/19/2022", "price": 0.041079844}, {"currency": "USD", "date": "06/18/2022", "price": 0.042688107}, {"currency": "USD", "date": "06/17/2022", "price": 0.040488456}, {"currency": "USD", "date": "06/16/2022", "price": 0.042285925}, {"currency": "USD", "date": "06/15/2022", "price": 0.040716602}, {"currency": "USD", "date": "06/14/2022", "price": 0.038057185}, {"currency": "USD", "date": "06/13/2022", "price": 0.039179113}, {"currency": "USD", "date": "06/12/2022", "price": 0.045884433}, {"currency": "USD", "date": "06/11/2022", "price": 0.047328287}, {"currency": "USD", "date": "06/10/2022", "price": 0.047868018}, {"currency": "USD", "date": "06/09/2022", "price": 0.047836339}, {"currency": "USD", "date": "06/08/2022", "price": 0.049290262}, {"currency": "USD", "date": "06/07/2022", "price": 0.04885612}, {"currency": "USD", "date": "06/06/2022", "price": 0.05024912}, {"currency": "USD", "date": "06/05/2022", "price": 0.049936967}, {"currency": "USD", "date": "06/04/2022", "price": 0.050814896}, {"currency": "USD", "date": "06/03/2022", "price": 0.049293085}, {"currency": "USD", "date": "06/02/2022", "price": 0.05022666}, {"currency": "USD", "date": "06/01/2022", "price": 0.050882977}, {"currency": "USD", "date": "05/31/2022", "price": 0.050774288}, {"currency": "USD", "date": "05/30/2022", "price": 0.054879504}, {"currency": "USD", "date": "05/29/2022", "price": 0.048197483}, {"currency": "USD", "date": "05/28/2022", "price": 0.05301488}, {"currency": "USD", "date": "05/27/2022", "price": 0.046853261}, {"currency": "USD", "date": "05/26/2022", "price": 0.050772747}, {"currency": "USD", "date": "05/25/2022", "price": 0.055210178}, {"currency": "USD", "date": "05/24/2022", "price": 0.056574514}, {"currency": "USD", "date": "05/23/2022", "price": 0.052908707}, {"currency": "USD", "date": "05/22/2022", "price": 0.052828786}, {"currency": "USD", "date": "05/21/2022", "price": 0.05489987}, {"currency": "USD", "date": "05/20/2022", "price": 0.054647536}, {"currency": "USD", "date": "05/19/2022", "price": 0.05521173}, {"currency": "USD", "date": "05/18/2022", "price": 0.049084094}, {"currency": "USD", "date": "05/17/2022", "price": 0.049809781}, {"currency": "USD", "date": "05/16/2022", "price": 0.051359044}, {"currency": "USD", "date": "05/15/2022", "price": 0.050472188}, {"currency": "USD", "date": "05/14/2022", "price": 0.051055479}, {"currency": "USD", "date": "05/13/2022", "price": 0.054589982}, {"currency": "USD", "date": "05/12/2022", "price": 0.037468208}, {"currency": "USD", "date": "05/11/2022", "price": 0.03914289}, {"currency": "USD", "date": "05/10/2022", "price": 0.051712326}, {"currency": "USD", "date": "05/09/2022", "price": 0.052223198}, {"currency": "USD", "date": "05/08/2022", "price": 0.063043916}, {"currency": "USD", "date": "05/07/2022", "price": 0.058687046}, {"currency": "USD", "date": "05/06/2022", "price": 0.054187569}, {"currency": "USD", "date": "05/05/2022", "price": 0.067457889}, {"currency": "USD", "date": "05/04/2022", "price": 0.063925872}, {"currency": "USD", "date": "05/03/2022", "price": 0.062977332}, {"currency": "USD", "date": "05/02/2022", "price": 0.063481409}, {"currency": "USD", "date": "05/01/2022", "price": 0.065430812}, {"currency": "USD", "date": "04/30/2022", "price": 0.063578248}, {"currency": "USD", "date": "04/29/2022", "price": 0.062269583}, {"currency": "USD", "date": "04/28/2022", "price": 0.060830093}, {"currency": "USD", "date": "04/27/2022", "price": 0.061162945}, {"currency": "USD", "date": "04/26/2022", "price": 0.057735675}, {"currency": "USD", "date": "04/25/2022", "price": 0.055882486}, {"currency": "USD", "date": "04/24/2022", "price": 0.054770148}, {"currency": "USD", "date": "04/23/2022", "price": 0.059944443}, {"currency": "USD", "date": "04/22/2022", "price": 0.053204006}, {"currency": "USD", "date": "04/21/2022", "price": 0.054541686}, {"currency": "USD", "date": "04/20/2022", "price": 0.055957575}, {"currency": "USD", "date": "04/19/2022", "price": 0.055418506}, {"currency": "USD", "date": "04/18/2022", "price": 0.056193786}, {"currency": "USD", "date": "04/17/2022", "price": 0.052415952}, {"currency": "USD", "date": "04/16/2022", "price": 0.053369853}, {"currency": "USD", "date": "04/15/2022", "price": 0.053191689}, {"currency": "USD", "date": "04/14/2022", "price": 0.054284384}, {"currency": "USD", "date": "04/13/2022", "price": 0.053328421}, {"currency": "USD", "date": "04/12/2022", "price": 0.052216779}, {"currency": "USD", "date": "04/11/2022", "price": 0.054350027}, {"currency": "USD", "date": "04/10/2022", "price": 0.053479891}, {"currency": "USD", "date": "04/09/2022", "price": 0.053214037}, {"currency": "USD", "date": "04/08/2022", "price": 0.053733988}, {"currency": "USD", "date": "04/07/2022", "price": 0.056265021}, {"currency": "USD", "date": "04/06/2022", "price": 0.051636283}, {"currency": "USD", "date": "04/05/2022", "price": 0.051511522}, {"currency": "USD", "date": "04/04/2022", "price": 0.0506239}, {"currency": "USD", "date": "04/03/2022", "price": 0.051705926}, {"currency": "USD", "date": "04/02/2022", "price": 0.051396427}, {"currency": "USD", "date": "04/01/2022", "price": 0.051112136}, {"currency": "USD", "date": "03/31/2022", "price": 0.04826592}, {"currency": "USD", "date": "03/30/2022", "price": 0.050228263}, {"currency": "USD", "date": "03/29/2022", "price": 0.047604432}, {"currency": "USD", "date": "03/28/2022", "price": 0.047033695}, {"currency": "USD", "date": "03/27/2022", "price": 0.048176397}, {"currency": "USD", "date": "03/26/2022", "price": 0.046488379}, {"currency": "USD", "date": "03/25/2022", "price": 0.046242112}, {"currency": "USD", "date": "03/24/2022", "price": 0.046408285}, {"currency": "USD", "date": "03/23/2022", "price": 0.047202277}, {"currency": "USD", "date": "03/22/2022", "price": 0.048232006}, {"currency": "USD", "date": "03/21/2022", "price": 0.047821957}, {"currency": "USD", "date": "03/20/2022", "price": 0.04849406}, {"currency": "USD", "date": "03/19/2022", "price": 0.049509701}, {"currency": "USD", "date": "03/18/2022", "price": 0.045765464}, {"currency": "USD", "date": "03/17/2022", "price": 0.047475887}, {"currency": "USD", "date": "03/16/2022", "price": 0.047188848}, {"currency": "USD", "date": "03/15/2022", "price": 0.045070385}, {"currency": "USD", "date": "03/14/2022", "price": 0.045573004}, {"currency": "USD", "date": "03/13/2022", "price": 0.043363206}, {"currency": "USD", "date": "03/12/2022", "price": 0.04433539}, {"currency": "USD", "date": "03/11/2022", "price": 0.046625379}, {"currency": "USD", "date": "03/10/2022", "price": 0.046781334}, {"currency": "USD", "date": "03/09/2022", "price": 0.049882038}, {"currency": "USD", "date": "03/08/2022", "price": 0.047399756}, {"currency": "USD", "date": "03/07/2022", "price": 0.047750958}, {"currency": "USD", "date": "03/06/2022", "price": 0.047775876}, {"currency": "USD", "date": "03/05/2022", "price": 0.047263568}, {"currency": "USD", "date": "03/04/2022", "price": 0.048093682}, {"currency": "USD", "date": "03/03/2022", "price": 0.048689818}, {"currency": "USD", "date": "03/02/2022", "price": 0.050368526}, {"currency": "USD", "date": "03/01/2022", "price": 0.048899772}, {"currency": "USD", "date": "02/28/2022", "price": 0.046881558}, {"currency": "USD", "date": "02/27/2022", "price": 0.048368628}, {"currency": "USD", "date": "02/26/2022", "price": 0.045138577}, {"currency": "USD", "date": "02/25/2022", "price": 0.047640681}, {"currency": "USD", "date": "02/24/2022", "price": 0.047569829}, {"currency": "USD", "date": "02/23/2022", "price": 0.053810703}, {"currency": "USD", "date": "02/22/2022", "price": 0.053945992}, {"currency": "USD", "date": "02/21/2022", "price": 0.052946553}, {"currency": "USD", "date": "02/20/2022", "price": 0.054087753}, {"currency": "USD", "date": "02/19/2022", "price": 0.055494344}, {"currency": "USD", "date": "02/18/2022", "price": 0.057554074}, {"currency": "USD", "date": "02/17/2022", "price": 0.059001588}, {"currency": "USD", "date": "02/16/2022", "price": 0.05938242}, {"currency": "USD", "date": "02/15/2022", "price": 0.058239437}, {"currency": "USD", "date": "02/14/2022", "price": 0.05638095}, {"currency": "USD", "date": "02/13/2022", "price": 0.055174343}, {"currency": "USD", "date": "02/12/2022", "price": 0.062315499}, {"currency": "USD", "date": "02/11/2022", "price": 0.063238904}, {"currency": "USD", "date": "02/10/2022", "price": 0.062875477}, {"currency": "USD", "date": "02/09/2022", "price": 0.064738081}, {"currency": "USD", "date": "02/08/2022", "price": 0.067284688}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blockmax"}