{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.092453447}, {"currency": "USD", "date": "01/28/2023", "price": 0.096515812}, {"currency": "USD", "date": "01/27/2023", "price": 0.09432026}, {"currency": "USD", "date": "01/26/2023", "price": 0.089720108}, {"currency": "USD", "date": "01/25/2023", "price": 0.10472704}, {"currency": "USD", "date": "01/24/2023", "price": 0.094326246}, {"currency": "USD", "date": "01/23/2023", "price": 0.093633931}, {"currency": "USD", "date": "01/22/2023", "price": 0.093133272}, {"currency": "USD", "date": "01/21/2023", "price": 0.093868876}, {"currency": "USD", "date": "01/20/2023", "price": 0.10233245}, {"currency": "USD", "date": "01/19/2023", "price": 0.10086679}, {"currency": "USD", "date": "01/18/2023", "price": 0.096822839}, {"currency": "USD", "date": "01/17/2023", "price": 0.10243255}, {"currency": "USD", "date": "01/16/2023", "price": 0.10344162}, {"currency": "USD", "date": "01/15/2023", "price": 0.10332641}, {"currency": "USD", "date": "01/14/2023", "price": 0.096538598}, {"currency": "USD", "date": "01/13/2023", "price": 0.12279075}, {"currency": "USD", "date": "01/12/2023", "price": 0.12389034}, {"currency": "USD", "date": "01/11/2023", "price": 0.12446581}, {"currency": "USD", "date": "01/10/2023", "price": 0.12310037}, {"currency": "USD", "date": "01/09/2023", "price": 0.126595}, {"currency": "USD", "date": "01/08/2023", "price": 0.10376191}, {"currency": "USD", "date": "01/07/2023", "price": 0.10876788}, {"currency": "USD", "date": "01/06/2023", "price": 0.10982171}, {"currency": "USD", "date": "01/05/2023", "price": 0.10500767}, {"currency": "USD", "date": "01/04/2023", "price": 0.11895899}, {"currency": "USD", "date": "01/03/2023", "price": 0.11760142}, {"currency": "USD", "date": "01/02/2023", "price": 0.11539294}, {"currency": "USD", "date": "01/01/2023", "price": 0.1166108}, {"currency": "USD", "date": "12/31/2022", "price": 0.11669561}, {"currency": "USD", "date": "12/30/2022", "price": 0.10697741}, {"currency": "USD", "date": "12/29/2022", "price": 0.12619119}, {"currency": "USD", "date": "12/28/2022", "price": 0.11515512}, {"currency": "USD", "date": "12/27/2022", "price": 0.11063416}, {"currency": "USD", "date": "12/26/2022", "price": 0.12175098}, {"currency": "USD", "date": "12/25/2022", "price": 0.12102039}, {"currency": "USD", "date": "12/24/2022", "price": 0.13573335}, {"currency": "USD", "date": "12/23/2022", "price": 0.13460996}, {"currency": "USD", "date": "12/22/2022", "price": 0.13496751}, {"currency": "USD", "date": "12/21/2022", "price": 0.1229641}, {"currency": "USD", "date": "12/20/2022", "price": 0.13375859}, {"currency": "USD", "date": "12/19/2022", "price": 0.13625198}, {"currency": "USD", "date": "12/18/2022", "price": 0.12519494}, {"currency": "USD", "date": "12/17/2022", "price": 0.11896386}, {"currency": "USD", "date": "12/16/2022", "price": 0.11917092}, {"currency": "USD", "date": "12/15/2022", "price": 0.12585553}, {"currency": "USD", "date": "12/14/2022", "price": 0.15799619}, {"currency": "USD", "date": "12/13/2022", "price": 0.13907838}, {"currency": "USD", "date": "12/12/2022", "price": 0.16048376}, {"currency": "USD", "date": "12/11/2022", "price": 0.15478224}, {"currency": "USD", "date": "12/10/2022", "price": 0.14610071}, {"currency": "USD", "date": "12/09/2022", "price": 0.15994075}, {"currency": "USD", "date": "12/08/2022", "price": 0.15513074}, {"currency": "USD", "date": "12/07/2022", "price": 0.15716243}, {"currency": "USD", "date": "12/06/2022", "price": 0.14504342}, {"currency": "USD", "date": "12/05/2022", "price": 0.14442209}, {"currency": "USD", "date": "12/04/2022", "price": 0.16065854}, {"currency": "USD", "date": "12/03/2022", "price": 0.1578959}, {"currency": "USD", "date": "12/02/2022", "price": 0.16695373}, {"currency": "USD", "date": "12/01/2022", "price": 0.16533402}, {"currency": "USD", "date": "11/30/2022", "price": 0.16922277}, {"currency": "USD", "date": "11/29/2022", "price": 0.1501913}, {"currency": "USD", "date": "11/28/2022", "price": 0.15625445}, {"currency": "USD", "date": "11/27/2022", "price": 0.15551094}, {"currency": "USD", "date": "11/26/2022", "price": 0.14252073}, {"currency": "USD", "date": "11/25/2022", "price": 0.13699237}, {"currency": "USD", "date": "11/24/2022", "price": 0.14296706}, {"currency": "USD", "date": "11/23/2022", "price": 0.14824843}, {"currency": "USD", "date": "11/22/2022", "price": 0.12945842}, {"currency": "USD", "date": "11/21/2022", "price": 0.13783781}, {"currency": "USD", "date": "11/20/2022", "price": 0.13843924}, {"currency": "USD", "date": "11/19/2022", "price": 0.13558659}, {"currency": "USD", "date": "11/18/2022", "price": 0.15145371}, {"currency": "USD", "date": "11/17/2022", "price": 0.14928947}, {"currency": "USD", "date": "11/16/2022", "price": 0.14371529}, {"currency": "USD", "date": "11/15/2022", "price": 0.13922743}, {"currency": "USD", "date": "11/14/2022", "price": 0.14252038}, {"currency": "USD", "date": "11/13/2022", "price": 0.14207965}, {"currency": "USD", "date": "11/12/2022", "price": 0.14502069}, {"currency": "USD", "date": "11/11/2022", "price": 0.1469703}, {"currency": "USD", "date": "11/10/2022", "price": 0.14585279}, {"currency": "USD", "date": "11/09/2022", "price": 0.13921772}, {"currency": "USD", "date": "11/08/2022", "price": 0.14802913}, {"currency": "USD", "date": "11/07/2022", "price": 0.18202798}, {"currency": "USD", "date": "11/06/2022", "price": 0.18694888}, {"currency": "USD", "date": "11/05/2022", "price": 0.19100176}, {"currency": "USD", "date": "11/04/2022", "price": 0.18027679}, {"currency": "USD", "date": "11/03/2022", "price": 0.18115728}, {"currency": "USD", "date": "11/02/2022", "price": 0.18133954}, {"currency": "USD", "date": "11/01/2022", "price": 0.18409358}, {"currency": "USD", "date": "10/31/2022", "price": 0.17604209}, {"currency": "USD", "date": "10/30/2022", "price": 0.18449237}, {"currency": "USD", "date": "10/29/2022", "price": 0.18737795}, {"currency": "USD", "date": "10/28/2022", "price": 0.18228963}, {"currency": "USD", "date": "10/27/2022", "price": 0.18182431}, {"currency": "USD", "date": "10/26/2022", "price": 0.18531051}, {"currency": "USD", "date": "10/25/2022", "price": 0.1794875}, {"currency": "USD", "date": "10/24/2022", "price": 0.17250466}, {"currency": "USD", "date": "10/23/2022", "price": 0.17845667}, {"currency": "USD", "date": "10/22/2022", "price": 0.17381776}, {"currency": "USD", "date": "10/21/2022", "price": 0.17967094}, {"currency": "USD", "date": "10/20/2022", "price": 0.15826566}, {"currency": "USD", "date": "10/19/2022", "price": 0.17917536}, {"currency": "USD", "date": "10/18/2022", "price": 0.18163835}, {"currency": "USD", "date": "10/17/2022", "price": 0.17696171}, {"currency": "USD", "date": "10/16/2022", "price": 0.17843033}, {"currency": "USD", "date": "10/15/2022", "price": 0.18892037}, {"currency": "USD", "date": "10/14/2022", "price": 0.18742412}, {"currency": "USD", "date": "10/13/2022", "price": 0.19198287}, {"currency": "USD", "date": "10/12/2022", "price": 0.20905326}, {"currency": "USD", "date": "10/11/2022", "price": 0.1790647}, {"currency": "USD", "date": "10/10/2022", "price": 0.20353245}, {"currency": "USD", "date": "10/09/2022", "price": 0.205423}, {"currency": "USD", "date": "10/08/2022", "price": 0.19464701}, {"currency": "USD", "date": "10/07/2022", "price": 0.2037064}, {"currency": "USD", "date": "10/06/2022", "price": 0.20620477}, {"currency": "USD", "date": "10/05/2022", "price": 0.20982568}, {"currency": "USD", "date": "10/04/2022", "price": 0.20376909}, {"currency": "USD", "date": "10/03/2022", "price": 0.18844572}, {"currency": "USD", "date": "10/02/2022", "price": 0.20609424}, {"currency": "USD", "date": "10/01/2022", "price": 0.20493752}, {"currency": "USD", "date": "09/30/2022", "price": 0.20609678}, {"currency": "USD", "date": "09/29/2022", "price": 0.21318438}, {"currency": "USD", "date": "09/28/2022", "price": 0.21232735}, {"currency": "USD", "date": "09/27/2022", "price": 0.21750555}, {"currency": "USD", "date": "09/26/2022", "price": 0.21759076}, {"currency": "USD", "date": "09/25/2022", "price": 0.20614112}, {"currency": "USD", "date": "09/24/2022", "price": 0.19433494}, {"currency": "USD", "date": "09/23/2022", "price": 0.19493871}, {"currency": "USD", "date": "09/22/2022", "price": 0.20312293}, {"currency": "USD", "date": "09/21/2022", "price": 0.19278947}, {"currency": "USD", "date": "09/20/2022", "price": 0.18968179}, {"currency": "USD", "date": "09/19/2022", "price": 0.21713924}, {"currency": "USD", "date": "09/18/2022", "price": 0.20888834}, {"currency": "USD", "date": "09/17/2022", "price": 0.20467455}, {"currency": "USD", "date": "09/16/2022", "price": 0.19897112}, {"currency": "USD", "date": "09/15/2022", "price": 0.20088228}, {"currency": "USD", "date": "09/14/2022", "price": 0.21820322}, {"currency": "USD", "date": "09/13/2022", "price": 0.21333293}, {"currency": "USD", "date": "09/12/2022", "price": 0.23649391}, {"currency": "USD", "date": "09/11/2022", "price": 0.23231966}, {"currency": "USD", "date": "09/10/2022", "price": 0.23418086}, {"currency": "USD", "date": "09/09/2022", "price": 0.21718095}, {"currency": "USD", "date": "09/08/2022", "price": 0.17985773}, {"currency": "USD", "date": "09/07/2022", "price": 0.20159507}, {"currency": "USD", "date": "09/06/2022", "price": 0.20404484}, {"currency": "USD", "date": "09/05/2022", "price": 0.19668362}, {"currency": "USD", "date": "09/04/2022", "price": 0.19826505}, {"currency": "USD", "date": "09/03/2022", "price": 0.18903766}, {"currency": "USD", "date": "09/02/2022", "price": 0.19822741}, {"currency": "USD", "date": "09/01/2022", "price": 0.19290802}, {"currency": "USD", "date": "08/31/2022", "price": 0.19349669}, {"currency": "USD", "date": "08/30/2022", "price": 0.18912965}, {"currency": "USD", "date": "08/29/2022", "price": 0.19262075}, {"currency": "USD", "date": "08/28/2022", "price": 0.19438888}, {"currency": "USD", "date": "08/27/2022", "price": 0.197964}, {"currency": "USD", "date": "08/26/2022", "price": 0.20242326}, {"currency": "USD", "date": "08/25/2022", "price": 0.20887825}, {"currency": "USD", "date": "08/24/2022", "price": 0.2023817}, {"currency": "USD", "date": "08/23/2022", "price": 0.19671569}, {"currency": "USD", "date": "08/22/2022", "price": 0.19825313}, {"currency": "USD", "date": "08/21/2022", "price": 0.19208338}, {"currency": "USD", "date": "08/20/2022", "price": 0.18114297}, {"currency": "USD", "date": "08/19/2022", "price": 0.18491364}, {"currency": "USD", "date": "08/18/2022", "price": 0.19881672}, {"currency": "USD", "date": "08/17/2022", "price": 0.19879016}, {"currency": "USD", "date": "08/16/2022", "price": 0.20482111}, {"currency": "USD", "date": "08/15/2022", "price": 0.20781078}, {"currency": "USD", "date": "08/14/2022", "price": 0.20866351}, {"currency": "USD", "date": "08/13/2022", "price": 0.20984683}, {"currency": "USD", "date": "08/12/2022", "price": 0.20928811}, {"currency": "USD", "date": "08/11/2022", "price": 0.19666405}, {"currency": "USD", "date": "08/10/2022", "price": 0.2001186}, {"currency": "USD", "date": "08/09/2022", "price": 0.18286311}, {"currency": "USD", "date": "08/08/2022", "price": 0.21878145}, {"currency": "USD", "date": "08/07/2022", "price": 0.16593331}, {"currency": "USD", "date": "08/06/2022", "price": 0.21127017}, {"currency": "USD", "date": "08/05/2022", "price": 0.21577323}, {"currency": "USD", "date": "08/04/2022", "price": 0.19456064}, {"currency": "USD", "date": "08/03/2022", "price": 0.19298871}, {"currency": "USD", "date": "08/02/2022", "price": 0.20898343}, {"currency": "USD", "date": "08/01/2022", "price": 0.19260712}, {"currency": "USD", "date": "07/31/2022", "price": 0.19619227}, {"currency": "USD", "date": "07/30/2022", "price": 0.19338822}, {"currency": "USD", "date": "07/29/2022", "price": 0.18016511}, {"currency": "USD", "date": "07/28/2022", "price": 0.19086347}, {"currency": "USD", "date": "07/27/2022", "price": 0.20811333}, {"currency": "USD", "date": "07/26/2022", "price": 0.17998169}, {"currency": "USD", "date": "07/25/2022", "price": 0.18135922}, {"currency": "USD", "date": "07/24/2022", "price": 0.19426526}, {"currency": "USD", "date": "07/23/2022", "price": 0.1876695}, {"currency": "USD", "date": "07/22/2022", "price": 0.1952598}, {"currency": "USD", "date": "07/21/2022", "price": 0.20854301}, {"currency": "USD", "date": "07/20/2022", "price": 0.19060981}, {"currency": "USD", "date": "07/19/2022", "price": 0.2009665}, {"currency": "USD", "date": "07/18/2022", "price": 0.20739433}, {"currency": "USD", "date": "07/17/2022", "price": 0.19239823}, {"currency": "USD", "date": "07/16/2022", "price": 0.19629297}, {"currency": "USD", "date": "07/15/2022", "price": 0.19364062}, {"currency": "USD", "date": "07/14/2022", "price": 0.19220712}, {"currency": "USD", "date": "07/13/2022", "price": 0.17423937}, {"currency": "USD", "date": "07/12/2022", "price": 0.18177112}, {"currency": "USD", "date": "07/11/2022", "price": 0.18787905}, {"currency": "USD", "date": "07/10/2022", "price": 0.18820549}, {"currency": "USD", "date": "07/09/2022", "price": 0.19966991}, {"currency": "USD", "date": "07/08/2022", "price": 0.20604327}, {"currency": "USD", "date": "07/07/2022", "price": 0.21000087}, {"currency": "USD", "date": "07/06/2022", "price": 0.19504023}, {"currency": "USD", "date": "07/05/2022", "price": 0.17772136}, {"currency": "USD", "date": "07/04/2022", "price": 0.17599424}, {"currency": "USD", "date": "07/03/2022", "price": 0.17276758}, {"currency": "USD", "date": "07/02/2022", "price": 0.17344596}, {"currency": "USD", "date": "07/01/2022", "price": 0.17964307}, {"currency": "USD", "date": "06/30/2022", "price": 0.1871697}, {"currency": "USD", "date": "06/29/2022", "price": 0.19775411}, {"currency": "USD", "date": "06/28/2022", "price": 0.20362782}, {"currency": "USD", "date": "06/27/2022", "price": 0.21746767}, {"currency": "USD", "date": "06/26/2022", "price": 0.2065309}, {"currency": "USD", "date": "06/25/2022", "price": 0.21601507}, {"currency": "USD", "date": "06/24/2022", "price": 0.2068451}, {"currency": "USD", "date": "06/23/2022", "price": 0.21531094}, {"currency": "USD", "date": "06/22/2022", "price": 0.1922172}, {"currency": "USD", "date": "06/21/2022", "price": 0.19498723}, {"currency": "USD", "date": "06/20/2022", "price": 0.19404942}, {"currency": "USD", "date": "06/19/2022", "price": 0.1966185}, {"currency": "USD", "date": "06/18/2022", "price": 0.19365159}, {"currency": "USD", "date": "06/17/2022", "price": 0.19225637}, {"currency": "USD", "date": "06/16/2022", "price": 0.20910605}, {"currency": "USD", "date": "06/15/2022", "price": 0.20816752}, {"currency": "USD", "date": "06/14/2022", "price": 0.21068845}, {"currency": "USD", "date": "06/13/2022", "price": 0.21230366}, {"currency": "USD", "date": "06/12/2022", "price": 0.23894804}, {"currency": "USD", "date": "06/11/2022", "price": 0.26939838}, {"currency": "USD", "date": "06/10/2022", "price": 0.27356333}, {"currency": "USD", "date": "06/09/2022", "price": 0.28122806}, {"currency": "USD", "date": "06/08/2022", "price": 0.28533558}, {"currency": "USD", "date": "06/07/2022", "price": 0.29334483}, {"currency": "USD", "date": "06/06/2022", "price": 0.29838938}, {"currency": "USD", "date": "06/05/2022", "price": 0.28401842}, {"currency": "USD", "date": "06/04/2022", "price": 0.27692198}, {"currency": "USD", "date": "06/03/2022", "price": 0.27479181}, {"currency": "USD", "date": "06/02/2022", "price": 0.27148533}, {"currency": "USD", "date": "06/01/2022", "price": 0.25509668}, {"currency": "USD", "date": "05/31/2022", "price": 0.26342288}, {"currency": "USD", "date": "05/30/2022", "price": 0.25642211}, {"currency": "USD", "date": "05/29/2022", "price": 0.2181416}, {"currency": "USD", "date": "05/28/2022", "price": 0.21427029}, {"currency": "USD", "date": "05/27/2022", "price": 0.22857742}, {"currency": "USD", "date": "05/26/2022", "price": 0.23697437}, {"currency": "USD", "date": "05/25/2022", "price": 0.23459126}, {"currency": "USD", "date": "05/24/2022", "price": 0.23545552}, {"currency": "USD", "date": "05/23/2022", "price": 0.22113932}, {"currency": "USD", "date": "05/22/2022", "price": 0.22809139}, {"currency": "USD", "date": "05/21/2022", "price": 0.2162547}, {"currency": "USD", "date": "05/20/2022", "price": 0.21068473}, {"currency": "USD", "date": "05/19/2022", "price": 0.21883438}, {"currency": "USD", "date": "05/18/2022", "price": 0.19851764}, {"currency": "USD", "date": "05/17/2022", "price": 0.22815208}, {"currency": "USD", "date": "05/16/2022", "price": 0.19748636}, {"currency": "USD", "date": "05/15/2022", "price": 0.20580936}, {"currency": "USD", "date": "05/14/2022", "price": 0.20765352}, {"currency": "USD", "date": "05/13/2022", "price": 0.17600985}, {"currency": "USD", "date": "05/12/2022", "price": 0.18348584}, {"currency": "USD", "date": "05/11/2022", "price": 0.22128425}, {"currency": "USD", "date": "05/10/2022", "price": 0.26121533}, {"currency": "USD", "date": "05/09/2022", "price": 0.2757336}, {"currency": "USD", "date": "05/08/2022", "price": 0.28584645}, {"currency": "USD", "date": "05/07/2022", "price": 0.30285503}, {"currency": "USD", "date": "05/06/2022", "price": 0.30168464}, {"currency": "USD", "date": "05/05/2022", "price": 0.30896205}, {"currency": "USD", "date": "05/04/2022", "price": 0.34862133}, {"currency": "USD", "date": "05/03/2022", "price": 0.30890915}, {"currency": "USD", "date": "05/02/2022", "price": 0.31907366}, {"currency": "USD", "date": "05/01/2022", "price": 0.31856386}, {"currency": "USD", "date": "04/30/2022", "price": 0.29834858}, {"currency": "USD", "date": "04/29/2022", "price": 0.30040644}, {"currency": "USD", "date": "04/28/2022", "price": 0.31732483}, {"currency": "USD", "date": "04/27/2022", "price": 0.28336534}, {"currency": "USD", "date": "04/26/2022", "price": 0.29599855}, {"currency": "USD", "date": "04/25/2022", "price": 0.30987943}, {"currency": "USD", "date": "04/24/2022", "price": 0.35570631}, {"currency": "USD", "date": "04/23/2022", "price": 0.32998326}, {"currency": "USD", "date": "04/22/2022", "price": 0.30941781}, {"currency": "USD", "date": "04/21/2022", "price": 0.31466173}, {"currency": "USD", "date": "04/20/2022", "price": 0.34858562}, {"currency": "USD", "date": "04/19/2022", "price": 0.36270818}, {"currency": "USD", "date": "04/18/2022", "price": 0.3764716}, {"currency": "USD", "date": "04/17/2022", "price": 0.44335787}, {"currency": "USD", "date": "04/16/2022", "price": 0.45808179}, {"currency": "USD", "date": "04/15/2022", "price": 0.41415238}, {"currency": "USD", "date": "04/14/2022", "price": 0.4394729}, {"currency": "USD", "date": "04/13/2022", "price": 0.43511594}, {"currency": "USD", "date": "04/12/2022", "price": 0.40966347}, {"currency": "USD", "date": "04/11/2022", "price": 0.4215903}, {"currency": "USD", "date": "04/10/2022", "price": 0.45615393}, {"currency": "USD", "date": "04/09/2022", "price": 0.44670616}, {"currency": "USD", "date": "04/08/2022", "price": 0.45486963}, {"currency": "USD", "date": "04/07/2022", "price": 0.48072431}, {"currency": "USD", "date": "04/06/2022", "price": 0.47512025}, {"currency": "USD", "date": "04/05/2022", "price": 0.49698291}, {"currency": "USD", "date": "04/04/2022", "price": 0.52261577}, {"currency": "USD", "date": "04/03/2022", "price": 0.50047211}, {"currency": "USD", "date": "04/02/2022", "price": 0.49112115}, {"currency": "USD", "date": "04/01/2022", "price": 0.49968474}, {"currency": "USD", "date": "03/31/2022", "price": 0.50262477}, {"currency": "USD", "date": "03/30/2022", "price": 0.5127552}, {"currency": "USD", "date": "03/29/2022", "price": 0.52900403}, {"currency": "USD", "date": "03/28/2022", "price": 0.53879566}, {"currency": "USD", "date": "03/27/2022", "price": 0.53874372}, {"currency": "USD", "date": "03/26/2022", "price": 0.53164118}, {"currency": "USD", "date": "03/25/2022", "price": 0.52560739}, {"currency": "USD", "date": "03/24/2022", "price": 0.52823013}, {"currency": "USD", "date": "03/23/2022", "price": 0.50480712}, {"currency": "USD", "date": "03/22/2022", "price": 0.47278255}, {"currency": "USD", "date": "03/21/2022", "price": 0.44135732}, {"currency": "USD", "date": "03/20/2022", "price": 0.39481539}, {"currency": "USD", "date": "03/19/2022", "price": 0.42763232}, {"currency": "USD", "date": "03/18/2022", "price": 0.44024325}, {"currency": "USD", "date": "03/17/2022", "price": 0.4089302}, {"currency": "USD", "date": "03/16/2022", "price": 0.43174897}, {"currency": "USD", "date": "03/15/2022", "price": 0.4118105}, {"currency": "USD", "date": "03/14/2022", "price": 0.40005051}, {"currency": "USD", "date": "03/13/2022", "price": 0.36300964}, {"currency": "USD", "date": "03/12/2022", "price": 0.43025479}, {"currency": "USD", "date": "03/11/2022", "price": 0.40356838}, {"currency": "USD", "date": "03/10/2022", "price": 0.38300832}, {"currency": "USD", "date": "03/09/2022", "price": 0.42005978}, {"currency": "USD", "date": "03/08/2022", "price": 0.39519851}, {"currency": "USD", "date": "03/07/2022", "price": 0.36307269}, {"currency": "USD", "date": "03/06/2022", "price": 0.4461279}, {"currency": "USD", "date": "03/05/2022", "price": 0.45143778}, {"currency": "USD", "date": "03/04/2022", "price": 0.41457161}, {"currency": "USD", "date": "03/03/2022", "price": 0.44422216}, {"currency": "USD", "date": "03/02/2022", "price": 0.47721748}, {"currency": "USD", "date": "03/01/2022", "price": 0.52246375}, {"currency": "USD", "date": "02/28/2022", "price": 0.49109346}, {"currency": "USD", "date": "02/27/2022", "price": 0.4533296}, {"currency": "USD", "date": "02/26/2022", "price": 0.47049717}, {"currency": "USD", "date": "02/25/2022", "price": 0.44696155}, {"currency": "USD", "date": "02/24/2022", "price": 0.43946694}, {"currency": "USD", "date": "02/23/2022", "price": 0.49068063}, {"currency": "USD", "date": "02/22/2022", "price": 0.51115983}, {"currency": "USD", "date": "02/21/2022", "price": 0.51092729}, {"currency": "USD", "date": "02/20/2022", "price": 0.54233224}, {"currency": "USD", "date": "02/19/2022", "price": 0.54649577}, {"currency": "USD", "date": "02/18/2022", "price": 0.56546285}, {"currency": "USD", "date": "02/17/2022", "price": 0.57437006}, {"currency": "USD", "date": "02/16/2022", "price": 0.58708315}, {"currency": "USD", "date": "02/15/2022", "price": 0.63011869}, {"currency": "USD", "date": "02/14/2022", "price": 0.56880712}, {"currency": "USD", "date": "02/13/2022", "price": 0.55930244}, {"currency": "USD", "date": "02/12/2022", "price": 0.60209088}, {"currency": "USD", "date": "02/11/2022", "price": 0.56150636}, {"currency": "USD", "date": "02/10/2022", "price": 0.60883229}, {"currency": "USD", "date": "02/09/2022", "price": 0.62982516}, {"currency": "USD", "date": "02/08/2022", "price": 0.56061511}, {"currency": "USD", "date": "02/07/2022", "price": 0.62345161}, {"currency": "USD", "date": "02/06/2022", "price": 0.56351358}, {"currency": "USD", "date": "02/05/2022", "price": 0.55828246}, {"currency": "USD", "date": "02/04/2022", "price": 0.55027389}, {"currency": "USD", "date": "02/03/2022", "price": 0.53711347}, {"currency": "USD", "date": "02/02/2022", "price": 0.52968873}, {"currency": "USD", "date": "02/01/2022", "price": 0.53231402}, {"currency": "USD", "date": "01/31/2022", "price": 0.52351509}, {"currency": "USD", "date": "01/30/2022", "price": 0.58966818}, {"currency": "USD", "date": "01/29/2022", "price": 0.60467647}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blocknet"}