{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0013460826}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015315375}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011641917}, {"currency": "USD", "date": "09/30/2022", "price": 0.0012718851}, {"currency": "USD", "date": "09/29/2022", "price": 0.0012454805}, {"currency": "USD", "date": "09/28/2022", "price": 0.0012755754}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012407983}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011697}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011197822}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011385621}, {"currency": "USD", "date": "09/23/2022", "price": 0.001141}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011423}, {"currency": "USD", "date": "09/21/2022", "price": 0.0011411}, {"currency": "USD", "date": "09/20/2022", "price": 0.001141}, {"currency": "USD", "date": "09/18/2022", "price": 0.001141}, {"currency": "USD", "date": "09/16/2022", "price": 0.00098998979}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011404}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010109863}, {"currency": "USD", "date": "09/12/2022", "price": 0.001141}, {"currency": "USD", "date": "09/09/2022", "price": 0.001067832}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011411}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011411}, {"currency": "USD", "date": "09/03/2022", "price": 0.0013283686}, {"currency": "USD", "date": "09/02/2022", "price": 0.0011417}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011359}, {"currency": "USD", "date": "08/31/2022", "price": 0.0011359}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011376}, {"currency": "USD", "date": "08/29/2022", "price": 0.0011376}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012693999}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012697}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012754381}, {"currency": "USD", "date": "08/22/2022", "price": 0.0013238168}, {"currency": "USD", "date": "08/21/2022", "price": 0.0013767917}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013599295}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013392494}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012763}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012748}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013085368}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012756}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012702}, {"currency": "USD", "date": "08/09/2022", "price": 0.0013962}, {"currency": "USD", "date": "08/08/2022", "price": 0.001397}, {"currency": "USD", "date": "08/07/2022", "price": 0.0013973229}, {"currency": "USD", "date": "08/05/2022", "price": 0.0013977}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011414074}, {"currency": "USD", "date": "08/01/2022", "price": 0.001324}, {"currency": "USD", "date": "07/31/2022", "price": 0.0012611922}, {"currency": "USD", "date": "07/30/2022", "price": 0.0013328815}, {"currency": "USD", "date": "07/29/2022", "price": 0.0013172042}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013200924}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013193}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013201}, {"currency": "USD", "date": "07/25/2022", "price": 0.0012290848}, {"currency": "USD", "date": "07/21/2022", "price": 0.00132}, {"currency": "USD", "date": "07/20/2022", "price": 0.0012601652}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013193}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013193}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013207}, {"currency": "USD", "date": "07/15/2022", "price": 0.0013207}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013207}, {"currency": "USD", "date": "07/13/2022", "price": 0.0013211}, {"currency": "USD", "date": "07/11/2022", "price": 0.00093162347}, {"currency": "USD", "date": "07/08/2022", "price": 0.001393}, {"currency": "USD", "date": "07/07/2022", "price": 0.0013260698}, {"currency": "USD", "date": "07/06/2022", "price": 0.0013855965}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013905}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013976691}, {"currency": "USD", "date": "06/28/2022", "price": 0.0013938}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013937968}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013971}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013971}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013984}, {"currency": "USD", "date": "06/23/2022", "price": 0.0014011}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014005}, {"currency": "USD", "date": "06/21/2022", "price": 0.001401199}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013544649}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013272275}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013544243}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013064}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012698}, {"currency": "USD", "date": "06/13/2022", "price": 0.001278}, {"currency": "USD", "date": "06/12/2022", "price": 0.0012577}, {"currency": "USD", "date": "06/11/2022", "price": 0.0013}, {"currency": "USD", "date": "06/10/2022", "price": 0.0012625841}, {"currency": "USD", "date": "06/09/2022", "price": 0.0013845532}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010931863}, {"currency": "USD", "date": "06/05/2022", "price": 0.0012529934}, {"currency": "USD", "date": "06/04/2022", "price": 0.001260002}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012655422}, {"currency": "USD", "date": "06/02/2022", "price": 0.0014234867}, {"currency": "USD", "date": "06/01/2022", "price": 0.00137}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014098}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012439256}, {"currency": "USD", "date": "05/29/2022", "price": 0.00091590736}, {"currency": "USD", "date": "05/27/2022", "price": 0.00134}, {"currency": "USD", "date": "05/25/2022", "price": 0.0013401}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013399998}, {"currency": "USD", "date": "05/23/2022", "price": 0.0013342287}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013400882}, {"currency": "USD", "date": "05/21/2022", "price": 0.00135}, {"currency": "USD", "date": "05/20/2022", "price": 0.00135}, {"currency": "USD", "date": "05/19/2022", "price": 0.0013541226}, {"currency": "USD", "date": "05/18/2022", "price": 0.0013600758}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013454418}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013299968}, {"currency": "USD", "date": "05/15/2022", "price": 0.00133}, {"currency": "USD", "date": "05/14/2022", "price": 0.001329985}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013199769}, {"currency": "USD", "date": "05/12/2022", "price": 0.0013218735}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013144869}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013599796}, {"currency": "USD", "date": "05/09/2022", "price": 0.0013798498}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013999351}, {"currency": "USD", "date": "05/07/2022", "price": 0.001400029}, {"currency": "USD", "date": "05/06/2022", "price": 0.001410073}, {"currency": "USD", "date": "05/05/2022", "price": 0.00147}, {"currency": "USD", "date": "05/04/2022", "price": 0.0015}, {"currency": "USD", "date": "05/03/2022", "price": 0.00148}, {"currency": "USD", "date": "05/01/2022", "price": 0.0015937796}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017846072}, {"currency": "USD", "date": "04/29/2022", "price": 0.0015014741}, {"currency": "USD", "date": "04/28/2022", "price": 0.001500087}, {"currency": "USD", "date": "04/27/2022", "price": 0.0014701568}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015108022}, {"currency": "USD", "date": "04/25/2022", "price": 0.001252288}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014999657}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015008297}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015502327}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016275945}, {"currency": "USD", "date": "04/20/2022", "price": 0.00164}, {"currency": "USD", "date": "04/19/2022", "price": 0.0016800009}, {"currency": "USD", "date": "04/18/2022", "price": 0.0017413264}, {"currency": "USD", "date": "04/17/2022", "price": 0.0017455386}, {"currency": "USD", "date": "04/16/2022", "price": 0.0020696918}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020370146}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020739924}, {"currency": "USD", "date": "04/13/2022", "price": 0.001998}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020072936}, {"currency": "USD", "date": "04/11/2022", "price": 0.0020990497}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020387346}, {"currency": "USD", "date": "04/09/2022", "price": 0.0020981207}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020925797}, {"currency": "USD", "date": "04/07/2022", "price": 0.0018015009}, {"currency": "USD", "date": "04/06/2022", "price": 0.0019832465}, {"currency": "USD", "date": "04/05/2022", "price": 0.00196}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019900005}, {"currency": "USD", "date": "04/03/2022", "price": 0.0016623298}, {"currency": "USD", "date": "04/02/2022", "price": 0.0020989978}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020586811}, {"currency": "USD", "date": "03/31/2022", "price": 0.001757683}, {"currency": "USD", "date": "03/30/2022", "price": 0.0017612853}, {"currency": "USD", "date": "03/28/2022", "price": 0.00215894}, {"currency": "USD", "date": "03/27/2022", "price": 0.0023450791}, {"currency": "USD", "date": "03/26/2022", "price": 0.0017123039}, {"currency": "USD", "date": "03/25/2022", "price": 0.0017433}, {"currency": "USD", "date": "03/24/2022", "price": 0.00174}, {"currency": "USD", "date": "03/23/2022", "price": 0.0018999}, {"currency": "USD", "date": "03/22/2022", "price": 0.0018111}, {"currency": "USD", "date": "03/21/2022", "price": 0.0017003}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016828}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016902}, {"currency": "USD", "date": "03/18/2022", "price": 0.0018398}, {"currency": "USD", "date": "03/17/2022", "price": 0.001689657}, {"currency": "USD", "date": "03/16/2022", "price": 0.0021078}, {"currency": "USD", "date": "03/15/2022", "price": 0.0019512387}, {"currency": "USD", "date": "03/14/2022", "price": 0.0014481097}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017123}, {"currency": "USD", "date": "03/12/2022", "price": 0.0020053157}, {"currency": "USD", "date": "03/11/2022", "price": 0.0021203785}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019125}, {"currency": "USD", "date": "03/09/2022", "price": 0.00176}, {"currency": "USD", "date": "03/08/2022", "price": 0.0016896}, {"currency": "USD", "date": "03/06/2022", "price": 0.001689}, {"currency": "USD", "date": "03/05/2022", "price": 0.0016915}, {"currency": "USD", "date": "03/04/2022", "price": 0.0016915}, {"currency": "USD", "date": "03/03/2022", "price": 0.0016932}, {"currency": "USD", "date": "03/02/2022", "price": 0.0017013}, {"currency": "USD", "date": "03/01/2022", "price": 0.0016932}, {"currency": "USD", "date": "02/28/2022", "price": 0.0016932}, {"currency": "USD", "date": "02/26/2022", "price": 0.0017015373}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017017611}, {"currency": "USD", "date": "02/24/2022", "price": 0.0016948955}, {"currency": "USD", "date": "02/23/2022", "price": 0.0016966}, {"currency": "USD", "date": "02/22/2022", "price": 0.0013593379}, {"currency": "USD", "date": "02/21/2022", "price": 0.00169486}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016983}, {"currency": "USD", "date": "02/18/2022", "price": 0.0017017}, {"currency": "USD", "date": "02/17/2022", "price": 0.0016130964}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016983}, {"currency": "USD", "date": "02/13/2022", "price": 0.0017017}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018961762}, {"currency": "USD", "date": "02/11/2022", "price": 0.0016983}, {"currency": "USD", "date": "02/10/2022", "price": 0.0016471103}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016315154}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016201858}, {"currency": "USD", "date": "02/06/2022", "price": 0.0018}, {"currency": "USD", "date": "02/05/2022", "price": 0.001621962}, {"currency": "USD", "date": "02/04/2022", "price": 0.001912}, {"currency": "USD", "date": "02/03/2022", "price": 0.0020861279}, {"currency": "USD", "date": "02/02/2022", "price": 0.0012919267}, {"currency": "USD", "date": "02/01/2022", "price": 0.0016203}, {"currency": "USD", "date": "01/31/2022", "price": 0.0016010677}, {"currency": "USD", "date": "01/30/2022", "price": 0.001912}, {"currency": "USD", "date": "01/29/2022", "price": 0.0015929359}, {"currency": "USD", "date": "01/28/2022", "price": 0.001601}, {"currency": "USD", "date": "01/27/2022", "price": 0.0016}, {"currency": "USD", "date": "01/26/2022", "price": 0.0018002}, {"currency": "USD", "date": "01/24/2022", "price": 0.0017092}, {"currency": "USD", "date": "01/23/2022", "price": 0.0019125}, {"currency": "USD", "date": "01/22/2022", "price": 0.0018547758}, {"currency": "USD", "date": "01/21/2022", "price": 0.0017037299}, {"currency": "USD", "date": "01/20/2022", "price": 0.001903}, {"currency": "USD", "date": "01/19/2022", "price": 0.001903}, {"currency": "USD", "date": "01/18/2022", "price": 0.0019049}, {"currency": "USD", "date": "01/17/2022", "price": 0.0019049}, {"currency": "USD", "date": "01/16/2022", "price": 0.0019069406}, {"currency": "USD", "date": "01/15/2022", "price": 0.0019124679}, {"currency": "USD", "date": "01/14/2022", "price": 0.0019049002}, {"currency": "USD", "date": "01/13/2022", "price": 0.0020433542}, {"currency": "USD", "date": "01/12/2022", "price": 0.0017}, {"currency": "USD", "date": "01/11/2022", "price": 0.0019598}, {"currency": "USD", "date": "01/10/2022", "price": 0.0019899325}, {"currency": "USD", "date": "01/09/2022", "price": 0.00196}, {"currency": "USD", "date": "01/08/2022", "price": 0.0019596}, {"currency": "USD", "date": "01/07/2022", "price": 0.002145387}, {"currency": "USD", "date": "01/06/2022", "price": 0.00261}, {"currency": "USD", "date": "01/05/2022", "price": 0.0026098219}, {"currency": "USD", "date": "01/04/2022", "price": 0.00262}, {"currency": "USD", "date": "01/03/2022", "price": 0.00256}, {"currency": "USD", "date": "01/02/2022", "price": 0.0027407497}, {"currency": "USD", "date": "01/01/2022", "price": 0.0022800231}, {"currency": "USD", "date": "12/31/2021", "price": 0.0025101}, {"currency": "USD", "date": "12/30/2021", "price": 0.0024790871}, {"currency": "USD", "date": "12/29/2021", "price": 0.0024451236}, {"currency": "USD", "date": "12/28/2021", "price": 0.0025001}, {"currency": "USD", "date": "12/27/2021", "price": 0.0023963787}, {"currency": "USD", "date": "12/26/2021", "price": 0.0023477034}, {"currency": "USD", "date": "12/25/2021", "price": 0.0022818}, {"currency": "USD", "date": "12/24/2021", "price": 0.0022928088}, {"currency": "USD", "date": "12/23/2021", "price": 0.0023009757}, {"currency": "USD", "date": "12/22/2021", "price": 0.002289}, {"currency": "USD", "date": "12/21/2021", "price": 0.0021249867}, {"currency": "USD", "date": "12/20/2021", "price": 0.0020023}, {"currency": "USD", "date": "12/19/2021", "price": 0.0020205}, {"currency": "USD", "date": "12/18/2021", "price": 0.002009}, {"currency": "USD", "date": "12/17/2021", "price": 0.002009}, {"currency": "USD", "date": "12/16/2021", "price": 0.0020107}, {"currency": "USD", "date": "12/15/2021", "price": 0.0020205}, {"currency": "USD", "date": "12/14/2021", "price": 0.0020205}, {"currency": "USD", "date": "12/13/2021", "price": 0.0019928}, {"currency": "USD", "date": "12/12/2021", "price": 0.00201}, {"currency": "USD", "date": "12/11/2021", "price": 0.0022}, {"currency": "USD", "date": "12/10/2021", "price": 0.0019687092}, {"currency": "USD", "date": "12/09/2021", "price": 0.0019835998}, {"currency": "USD", "date": "12/08/2021", "price": 0.0016963964}, {"currency": "USD", "date": "12/07/2021", "price": 0.00172}, {"currency": "USD", "date": "12/06/2021", "price": 0.0017439923}, {"currency": "USD", "date": "12/05/2021", "price": 0.0016235468}, {"currency": "USD", "date": "12/04/2021", "price": 0.0018099}, {"currency": "USD", "date": "12/03/2021", "price": 0.001702}, {"currency": "USD", "date": "12/02/2021", "price": 0.0017355702}, {"currency": "USD", "date": "12/01/2021", "price": 0.0017941403}, {"currency": "USD", "date": "11/30/2021", "price": 0.0019}, {"currency": "USD", "date": "11/29/2021", "price": 0.0018608454}, {"currency": "USD", "date": "11/28/2021", "price": 0.00193}, {"currency": "USD", "date": "11/27/2021", "price": 0.00198}, {"currency": "USD", "date": "11/26/2021", "price": 0.0018483}, {"currency": "USD", "date": "11/25/2021", "price": 0.0018427}, {"currency": "USD", "date": "11/24/2021", "price": 0.0019223333}, {"currency": "USD", "date": "11/23/2021", "price": 0.0021619}, {"currency": "USD", "date": "11/22/2021", "price": 0.001954}, {"currency": "USD", "date": "11/21/2021", "price": 0.0019285}, {"currency": "USD", "date": "11/20/2021", "price": 0.0018767}, {"currency": "USD", "date": "11/19/2021", "price": 0.0017225236}, {"currency": "USD", "date": "11/18/2021", "price": 0.0015}, {"currency": "USD", "date": "11/17/2021", "price": 0.0019097824}, {"currency": "USD", "date": "11/16/2021", "price": 0.0018581}, {"currency": "USD", "date": "11/15/2021", "price": 0.0024563}, {"currency": "USD", "date": "11/14/2021", "price": 0.00256}, {"currency": "USD", "date": "11/13/2021", "price": 0.00255}, {"currency": "USD", "date": "11/12/2021", "price": 0.0025824}, {"currency": "USD", "date": "11/11/2021", "price": 0.0027151}, {"currency": "USD", "date": "11/10/2021", "price": 0.0026889}, {"currency": "USD", "date": "11/09/2021", "price": 0.0026121}, {"currency": "USD", "date": "11/08/2021", "price": 0.0024947762}, {"currency": "USD", "date": "11/07/2021", "price": 0.0027682274}, {"currency": "USD", "date": "11/06/2021", "price": 0.0026007658}, {"currency": "USD", "date": "11/04/2021", "price": 0.0019872104}, {"currency": "USD", "date": "11/03/2021", "price": 0.0018299867}, {"currency": "USD", "date": "11/02/2021", "price": 0.0019822993}, {"currency": "USD", "date": "11/01/2021", "price": 0.00188}, {"currency": "USD", "date": "10/31/2021", "price": 0.0017997}, {"currency": "USD", "date": "10/30/2021", "price": 0.0015164713}, {"currency": "USD", "date": "10/28/2021", "price": 0.0012202016}, {"currency": "USD", "date": "10/27/2021", "price": 0.0013413}, {"currency": "USD", "date": "10/26/2021", "price": 0.0014017992}, {"currency": "USD", "date": "10/25/2021", "price": 0.0013253751}, {"currency": "USD", "date": "10/24/2021", "price": 0.00131}, {"currency": "USD", "date": "10/23/2021", "price": 0.0013798}, {"currency": "USD", "date": "10/22/2021", "price": 0.00130269}, {"currency": "USD", "date": "10/21/2021", "price": 0.0012259}, {"currency": "USD", "date": "10/20/2021", "price": 0.00124}, {"currency": "USD", "date": "10/19/2021", "price": 0.0012999}, {"currency": "USD", "date": "10/18/2021", "price": 0.0012757}, {"currency": "USD", "date": "10/17/2021", "price": 0.00134}, {"currency": "USD", "date": "10/16/2021", "price": 0.001366}, {"currency": "USD", "date": "10/15/2021", "price": 0.0014632774}, {"currency": "USD", "date": "10/14/2021", "price": 0.0014070081}, {"currency": "USD", "date": "10/13/2021", "price": 0.0013687916}, {"currency": "USD", "date": "10/12/2021", "price": 0.0015691856}, {"currency": "USD", "date": "10/11/2021", "price": 0.0013055706}, {"currency": "USD", "date": "10/10/2021", "price": 0.001676524}, {"currency": "USD", "date": "10/09/2021", "price": 0.0013029}, {"currency": "USD", "date": "10/08/2021", "price": 0.0013847874}, {"currency": "USD", "date": "10/07/2021", "price": 0.0013738496}, {"currency": "USD", "date": "10/06/2021", "price": 0.0012947109}, {"currency": "USD", "date": "10/05/2021", "price": 0.0013128316}, {"currency": "USD", "date": "10/04/2021", "price": 0.0012242731}, {"currency": "USD", "date": "10/03/2021", "price": 0.001276456}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blockpass"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
