{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.032736755}, {"currency": "USD", "date": "09/29/2022", "price": 0.03162017}, {"currency": "USD", "date": "09/27/2022", "price": 0.031464211}, {"currency": "USD", "date": "09/25/2022", "price": 0.028764061}, {"currency": "USD", "date": "09/24/2022", "price": 0.02955911}, {"currency": "USD", "date": "09/23/2022", "price": 0.033310988}, {"currency": "USD", "date": "09/22/2022", "price": 0.03810802}, {"currency": "USD", "date": "09/21/2022", "price": 0.036756364}, {"currency": "USD", "date": "09/19/2022", "price": 0.041558381}, {"currency": "USD", "date": "09/18/2022", "price": 0.039752218}, {"currency": "USD", "date": "09/17/2022", "price": 0.042932666}, {"currency": "USD", "date": "09/16/2022", "price": 0.04293869}, {"currency": "USD", "date": "09/15/2022", "price": 0.044355058}, {"currency": "USD", "date": "09/14/2022", "price": 0.051374417}, {"currency": "USD", "date": "09/13/2022", "price": 0.04897355}, {"currency": "USD", "date": "09/12/2022", "price": 0.057735381}, {"currency": "USD", "date": "09/11/2022", "price": 0.068294047}, {"currency": "USD", "date": "09/10/2022", "price": 0.06967464}, {"currency": "USD", "date": "09/09/2022", "price": 0.07054041}, {"currency": "USD", "date": "09/07/2022", "price": 0.067434428}, {"currency": "USD", "date": "09/06/2022", "price": 0.067178519}, {"currency": "USD", "date": "09/05/2022", "price": 0.071044919}, {"currency": "USD", "date": "09/04/2022", "price": 0.073097007}, {"currency": "USD", "date": "09/03/2022", "price": 0.068886807}, {"currency": "USD", "date": "08/30/2022", "price": 0.06428347}, {"currency": "USD", "date": "08/29/2022", "price": 0.068756432}, {"currency": "USD", "date": "08/28/2022", "price": 0.066223018}, {"currency": "USD", "date": "08/27/2022", "price": 0.077527296}, {"currency": "USD", "date": "08/26/2022", "price": 0.080828508}, {"currency": "USD", "date": "08/25/2022", "price": 0.088957977}, {"currency": "USD", "date": "08/24/2022", "price": 0.091717731}, {"currency": "USD", "date": "08/23/2022", "price": 0.097362817}, {"currency": "USD", "date": "08/22/2022", "price": 0.094373073}, {"currency": "USD", "date": "08/21/2022", "price": 0.090316893}, {"currency": "USD", "date": "08/20/2022", "price": 0.082114877}, {"currency": "USD", "date": "08/19/2022", "price": 0.083900841}, {"currency": "USD", "date": "08/18/2022", "price": 0.099021209}, {"currency": "USD", "date": "08/15/2022", "price": 0.078938856}, {"currency": "USD", "date": "08/14/2022", "price": 0.030728149}, {"currency": "USD", "date": "08/13/2022", "price": 0.029091346}, {"currency": "USD", "date": "08/12/2022", "price": 0.048375038}, {"currency": "USD", "date": "08/11/2022", "price": 0.023265575}, {"currency": "USD", "date": "08/09/2022", "price": 0.026447658}, {"currency": "USD", "date": "08/08/2022", "price": 0.027375041}, {"currency": "USD", "date": "08/07/2022", "price": 0.026264307}, {"currency": "USD", "date": "08/06/2022", "price": 0.026054358}, {"currency": "USD", "date": "08/05/2022", "price": 0.025781851}, {"currency": "USD", "date": "08/04/2022", "price": 0.023216929}, {"currency": "USD", "date": "08/03/2022", "price": 0.02310847}, {"currency": "USD", "date": "08/02/2022", "price": 0.023000727}, {"currency": "USD", "date": "07/31/2022", "price": 0.024327393}, {"currency": "USD", "date": "07/30/2022", "price": 0.023991003}, {"currency": "USD", "date": "07/29/2022", "price": 0.018964977}, {"currency": "USD", "date": "07/28/2022", "price": 0.020748926}, {"currency": "USD", "date": "07/27/2022", "price": 0.023613772}, {"currency": "USD", "date": "07/26/2022", "price": 0.018684996}, {"currency": "USD", "date": "07/25/2022", "price": 0.018184812}, {"currency": "USD", "date": "07/24/2022", "price": 0.021454613}, {"currency": "USD", "date": "07/23/2022", "price": 0.022559542}, {"currency": "USD", "date": "07/22/2022", "price": 0.023566109}, {"currency": "USD", "date": "07/17/2022", "price": 0.020488402}, {"currency": "USD", "date": "07/16/2022", "price": 0.0204206}, {"currency": "USD", "date": "07/14/2022", "price": 0.01741699}, {"currency": "USD", "date": "07/12/2022", "price": 0.015211916}, {"currency": "USD", "date": "07/11/2022", "price": 0.013793266}, {"currency": "USD", "date": "07/10/2022", "price": 0.014104629}, {"currency": "USD", "date": "07/09/2022", "price": 0.014467802}, {"currency": "USD", "date": "07/08/2022", "price": 0.016698462}, {"currency": "USD", "date": "07/07/2022", "price": 0.016398499}, {"currency": "USD", "date": "07/06/2022", "price": 0.018246088}, {"currency": "USD", "date": "07/05/2022", "price": 0.016664827}, {"currency": "USD", "date": "07/03/2022", "price": 0.01623352}, {"currency": "USD", "date": "07/02/2022", "price": 0.015892078}, {"currency": "USD", "date": "07/01/2022", "price": 0.015186327}, {"currency": "USD", "date": "06/30/2022", "price": 0.015470688}, {"currency": "USD", "date": "06/29/2022", "price": 0.015799517}, {"currency": "USD", "date": "06/28/2022", "price": 0.015644732}, {"currency": "USD", "date": "06/27/2022", "price": 0.016223395}, {"currency": "USD", "date": "06/26/2022", "price": 0.016334174}, {"currency": "USD", "date": "06/25/2022", "price": 0.016765323}, {"currency": "USD", "date": "06/22/2022", "price": 0.01439461}, {"currency": "USD", "date": "06/20/2022", "price": 0.01556658}, {"currency": "USD", "date": "06/19/2022", "price": 0.013570277}, {"currency": "USD", "date": "06/18/2022", "price": 0.015970502}, {"currency": "USD", "date": "06/16/2022", "price": 0.015136112}, {"currency": "USD", "date": "06/13/2022", "price": 0.013718215}, {"currency": "USD", "date": "06/12/2022", "price": 0.016471845}, {"currency": "USD", "date": "06/11/2022", "price": 0.019130078}, {"currency": "USD", "date": "06/09/2022", "price": 0.023652603}, {"currency": "USD", "date": "06/07/2022", "price": 0.029872522}, {"currency": "USD", "date": "06/06/2022", "price": 0.029756799}, {"currency": "USD", "date": "06/02/2022", "price": 0.029861974}, {"currency": "USD", "date": "05/30/2022", "price": 0.030151786}, {"currency": "USD", "date": "05/29/2022", "price": 0.026963564}, {"currency": "USD", "date": "05/28/2022", "price": 0.026247638}, {"currency": "USD", "date": "05/26/2022", "price": 0.027078582}, {"currency": "USD", "date": "05/25/2022", "price": 0.029047672}, {"currency": "USD", "date": "05/24/2022", "price": 0.031540944}, {"currency": "USD", "date": "05/21/2022", "price": 0.031716495}, {"currency": "USD", "date": "05/20/2022", "price": 0.032112727}, {"currency": "USD", "date": "05/19/2022", "price": 0.032395634}, {"currency": "USD", "date": "05/18/2022", "price": 0.027997906}, {"currency": "USD", "date": "05/17/2022", "price": 0.030434611}, {"currency": "USD", "date": "05/16/2022", "price": 0.028830741}, {"currency": "USD", "date": "05/15/2022", "price": 0.03128337}, {"currency": "USD", "date": "05/14/2022", "price": 0.035633358}, {"currency": "USD", "date": "05/13/2022", "price": 0.042209195}, {"currency": "USD", "date": "05/12/2022", "price": 0.027701421}, {"currency": "USD", "date": "05/10/2022", "price": 0.030367159}, {"currency": "USD", "date": "05/09/2022", "price": 0.023936615}, {"currency": "USD", "date": "05/08/2022", "price": 0.03922969}, {"currency": "USD", "date": "05/07/2022", "price": 0.045243619}, {"currency": "USD", "date": "05/01/2022", "price": 0.019871422}, {"currency": "USD", "date": "04/28/2022", "price": 0.023751949}, {"currency": "USD", "date": "04/24/2022", "price": 0.021369421}, {"currency": "USD", "date": "04/20/2022", "price": 0.022881422}, {"currency": "USD", "date": "04/19/2022", "price": 0.028133072}, {"currency": "USD", "date": "04/15/2022", "price": 0.026885036}, {"currency": "USD", "date": "04/14/2022", "price": 0.028338742}, {"currency": "USD", "date": "04/13/2022", "price": 0.030196947}, {"currency": "USD", "date": "04/12/2022", "price": 0.03894316}, {"currency": "USD", "date": "04/10/2022", "price": 0.045122679}, {"currency": "USD", "date": "04/07/2022", "price": 0.045900266}, {"currency": "USD", "date": "04/06/2022", "price": 0.051838168}, {"currency": "USD", "date": "04/05/2022", "price": 0.063034472}, {"currency": "USD", "date": "04/03/2022", "price": 0.063195825}, {"currency": "USD", "date": "03/29/2022", "price": 0.062206737}, {"currency": "USD", "date": "03/27/2022", "price": 0.060481784}, {"currency": "USD", "date": "03/26/2022", "price": 0.078251528}, {"currency": "USD", "date": "03/24/2022", "price": 0.077871065}, {"currency": "USD", "date": "03/23/2022", "price": 0.07570884}, {"currency": "USD", "date": "03/21/2022", "price": 0.072032046}, {"currency": "USD", "date": "03/20/2022", "price": 0.067814348}, {"currency": "USD", "date": "03/19/2022", "price": 0.065083917}, {"currency": "USD", "date": "03/18/2022", "price": 0.054132978}, {"currency": "USD", "date": "03/17/2022", "price": 0.052130861}, {"currency": "USD", "date": "03/16/2022", "price": 0.047411565}, {"currency": "USD", "date": "03/13/2022", "price": 0.046682209}, {"currency": "USD", "date": "03/12/2022", "price": 0.049168195}, {"currency": "USD", "date": "03/11/2022", "price": 0.049008261}, {"currency": "USD", "date": "03/08/2022", "price": 0.049932101}, {"currency": "USD", "date": "03/05/2022", "price": 0.050677653}, {"currency": "USD", "date": "03/02/2022", "price": 0.062294427}, {"currency": "USD", "date": "03/01/2022", "price": 0.061450394}, {"currency": "USD", "date": "02/28/2022", "price": 0.073511393}, {"currency": "USD", "date": "02/27/2022", "price": 0.067794706}, {"currency": "USD", "date": "02/26/2022", "price": 0.071484109}, {"currency": "USD", "date": "02/23/2022", "price": 0.06705338}, {"currency": "USD", "date": "02/22/2022", "price": 0.066995625}, {"currency": "USD", "date": "02/20/2022", "price": 0.068032219}, {"currency": "USD", "date": "02/15/2022", "price": 0.083820749}, {"currency": "USD", "date": "02/14/2022", "price": 0.075768145}, {"currency": "USD", "date": "02/13/2022", "price": 0.0775186}, {"currency": "USD", "date": "02/12/2022", "price": 0.077728193}, {"currency": "USD", "date": "02/11/2022", "price": 0.07729202}, {"currency": "USD", "date": "02/10/2022", "price": 0.078975314}, {"currency": "USD", "date": "02/09/2022", "price": 0.081192257}, {"currency": "USD", "date": "02/08/2022", "price": 0.082315387}, {"currency": "USD", "date": "02/07/2022", "price": 0.08534883}, {"currency": "USD", "date": "02/06/2022", "price": 0.078788334}, {"currency": "USD", "date": "02/04/2022", "price": 0.075708572}, {"currency": "USD", "date": "02/02/2022", "price": 0.067087643}, {"currency": "USD", "date": "02/01/2022", "price": 0.071056563}, {"currency": "USD", "date": "01/28/2022", "price": 0.063658779}, {"currency": "USD", "date": "01/26/2022", "price": 0.062481272}, {"currency": "USD", "date": "01/25/2022", "price": 0.061455712}, {"currency": "USD", "date": "01/22/2022", "price": 0.061588035}, {"currency": "USD", "date": "01/21/2022", "price": 0.067025028}, {"currency": "USD", "date": "01/19/2022", "price": 0.074864317}, {"currency": "USD", "date": "01/18/2022", "price": 0.082884392}, {"currency": "USD", "date": "01/16/2022", "price": 0.086419867}, {"currency": "USD", "date": "01/14/2022", "price": 0.081016996}, {"currency": "USD", "date": "01/07/2022", "price": 0.069475721}, {"currency": "USD", "date": "01/06/2022", "price": 0.072377415}, {"currency": "USD", "date": "01/03/2022", "price": 0.07546843}, {"currency": "USD", "date": "01/01/2022", "price": 0.082413292}, {"currency": "USD", "date": "12/31/2021", "price": 0.06295656}, {"currency": "USD", "date": "12/30/2021", "price": 0.095610119}, {"currency": "USD", "date": "12/29/2021", "price": 0.089222428}, {"currency": "USD", "date": "12/28/2021", "price": 0.088937775}, {"currency": "USD", "date": "12/27/2021", "price": 0.092286268}, {"currency": "USD", "date": "12/26/2021", "price": 0.10360783}, {"currency": "USD", "date": "12/25/2021", "price": 0.10354335}, {"currency": "USD", "date": "12/24/2021", "price": 0.10721422}, {"currency": "USD", "date": "12/23/2021", "price": 0.098566951}, {"currency": "USD", "date": "12/22/2021", "price": 0.10208973}, {"currency": "USD", "date": "12/21/2021", "price": 0.086265119}, {"currency": "USD", "date": "12/20/2021", "price": 0.091816143}, {"currency": "USD", "date": "12/19/2021", "price": 0.098722808}, {"currency": "USD", "date": "12/18/2021", "price": 0.10493914}, {"currency": "USD", "date": "12/17/2021", "price": 0.10077459}, {"currency": "USD", "date": "12/15/2021", "price": 0.10674345}, {"currency": "USD", "date": "12/14/2021", "price": 0.11383201}, {"currency": "USD", "date": "12/13/2021", "price": 0.11519496}, {"currency": "USD", "date": "12/12/2021", "price": 0.12031431}, {"currency": "USD", "date": "12/11/2021", "price": 0.11884801}, {"currency": "USD", "date": "12/10/2021", "price": 0.11693222}, {"currency": "USD", "date": "12/09/2021", "price": 0.13294713}, {"currency": "USD", "date": "12/08/2021", "price": 0.14631884}, {"currency": "USD", "date": "12/07/2021", "price": 0.14536795}, {"currency": "USD", "date": "12/06/2021", "price": 0.1605931}, {"currency": "USD", "date": "12/05/2021", "price": 0.15661915}, {"currency": "USD", "date": "12/04/2021", "price": 0.14979876}, {"currency": "USD", "date": "12/03/2021", "price": 0.15693786}, {"currency": "USD", "date": "12/02/2021", "price": 0.14986621}, {"currency": "USD", "date": "12/01/2021", "price": 0.14887703}, {"currency": "USD", "date": "11/30/2021", "price": 0.16637392}, {"currency": "USD", "date": "11/29/2021", "price": 0.15600992}, {"currency": "USD", "date": "11/28/2021", "price": 0.15418863}, {"currency": "USD", "date": "11/27/2021", "price": 0.15820909}, {"currency": "USD", "date": "11/26/2021", "price": 0.16460274}, {"currency": "USD", "date": "11/25/2021", "price": 0.17405426}, {"currency": "USD", "date": "11/21/2021", "price": 0.14656019}, {"currency": "USD", "date": "11/20/2021", "price": 0.13662223}, {"currency": "USD", "date": "11/19/2021", "price": 0.12511908}, {"currency": "USD", "date": "11/16/2021", "price": 0.12326622}, {"currency": "USD", "date": "11/13/2021", "price": 0.13498754}, {"currency": "USD", "date": "11/12/2021", "price": 0.13628098}, {"currency": "USD", "date": "11/11/2021", "price": 0.14406726}, {"currency": "USD", "date": "11/10/2021", "price": 0.13114472}, {"currency": "USD", "date": "11/06/2021", "price": 0.11442119}, {"currency": "USD", "date": "11/05/2021", "price": 0.11436204}, {"currency": "USD", "date": "11/04/2021", "price": 0.11751766}, {"currency": "USD", "date": "11/03/2021", "price": 0.099516245}, {"currency": "USD", "date": "10/31/2021", "price": 0.099857215}, {"currency": "USD", "date": "10/29/2021", "price": 0.092919906}, {"currency": "USD", "date": "10/28/2021", "price": 0.10868571}, {"currency": "USD", "date": "10/25/2021", "price": 0.10930434}, {"currency": "USD", "date": "10/24/2021", "price": 0.10437983}, {"currency": "USD", "date": "10/23/2021", "price": 0.10595781}, {"currency": "USD", "date": "10/22/2021", "price": 0.10570563}, {"currency": "USD", "date": "10/21/2021", "price": 0.11303659}, {"currency": "USD", "date": "10/20/2021", "price": 0.12362751}, {"currency": "USD", "date": "10/19/2021", "price": 0.12368431}, {"currency": "USD", "date": "10/18/2021", "price": 0.11905664}, {"currency": "USD", "date": "10/17/2021", "price": 0.1405648}, {"currency": "USD", "date": "10/16/2021", "price": 0.1369699}, {"currency": "USD", "date": "10/13/2021", "price": 0.09733789}, {"currency": "USD", "date": "10/12/2021", "price": 0.095900069}, {"currency": "USD", "date": "10/11/2021", "price": 0.096214874}, {"currency": "USD", "date": "10/10/2021", "price": 0.093887827}, {"currency": "USD", "date": "10/09/2021", "price": 0.088690389}, {"currency": "USD", "date": "10/08/2021", "price": 0.090322303}, {"currency": "USD", "date": "10/07/2021", "price": 0.092969981}, {"currency": "USD", "date": "10/05/2021", "price": 0.071581942}, {"currency": "USD", "date": "10/04/2021", "price": 0.073108259}, {"currency": "USD", "date": "10/03/2021", "price": 0.083167746}, {"currency": "USD", "date": "10/02/2021", "price": 0.082591851}, {"currency": "USD", "date": "10/01/2021", "price": 0.082967666}, {"currency": "USD", "date": "09/30/2021", "price": 0.07114698}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bloom"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
