{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.0839352335193535e-05}, {"currency": "USD", "date": "01/31/2023", "price": 1.2002865e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.1606812e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.142944e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.2568874e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.0784293e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.1857597e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.1503256e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.2419129e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.0407571e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.0275254e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.0003929e-05}, {"currency": "USD", "date": "01/20/2023", "price": 9.7343613e-06}, {"currency": "USD", "date": "01/19/2023", "price": 9.7126744e-06}, {"currency": "USD", "date": "01/18/2023", "price": 9.6250737e-06}, {"currency": "USD", "date": "01/17/2023", "price": 9.2519998e-06}, {"currency": "USD", "date": "01/16/2023", "price": 9.6693313e-06}, {"currency": "USD", "date": "01/15/2023", "price": 9.1385955e-06}, {"currency": "USD", "date": "01/14/2023", "price": 9.1781851e-06}, {"currency": "USD", "date": "01/13/2023", "price": 9.026153e-06}, {"currency": "USD", "date": "01/12/2023", "price": 7.8894974e-06}, {"currency": "USD", "date": "01/11/2023", "price": 8.117958e-06}, {"currency": "USD", "date": "01/10/2023", "price": 8.0030138e-06}, {"currency": "USD", "date": "01/09/2023", "price": 8.2103208e-06}, {"currency": "USD", "date": "01/08/2023", "price": 8.3183084e-06}, {"currency": "USD", "date": "01/07/2023", "price": 7.997879e-06}, {"currency": "USD", "date": "01/06/2023", "price": 7.4483505e-06}, {"currency": "USD", "date": "01/05/2023", "price": 7.8622716e-06}, {"currency": "USD", "date": "01/04/2023", "price": 8.409717e-06}, {"currency": "USD", "date": "01/03/2023", "price": 8.1658583e-06}, {"currency": "USD", "date": "01/02/2023", "price": 8.7962579e-06}, {"currency": "USD", "date": "01/01/2023", "price": 7.8893426e-06}, {"currency": "USD", "date": "12/31/2022", "price": 9.0033887e-06}, {"currency": "USD", "date": "12/30/2022", "price": 7.9688439e-06}, {"currency": "USD", "date": "12/29/2022", "price": 8.4573853e-06}, {"currency": "USD", "date": "12/28/2022", "price": 9.3483212e-06}, {"currency": "USD", "date": "12/27/2022", "price": 9.4139159e-06}, {"currency": "USD", "date": "12/26/2022", "price": 8.1127011e-06}, {"currency": "USD", "date": "12/25/2022", "price": 8.3133569e-06}, {"currency": "USD", "date": "12/24/2022", "price": 8.120109e-06}, {"currency": "USD", "date": "12/23/2022", "price": 8.0501247e-06}, {"currency": "USD", "date": "12/22/2022", "price": 9.1614843e-06}, {"currency": "USD", "date": "12/21/2022", "price": 8.7718025e-06}, {"currency": "USD", "date": "12/20/2022", "price": 9.3817099e-06}, {"currency": "USD", "date": "12/19/2022", "price": 8.7132494e-06}, {"currency": "USD", "date": "12/18/2022", "price": 8.6196418e-06}, {"currency": "USD", "date": "12/17/2022", "price": 9.7292265e-06}, {"currency": "USD", "date": "12/16/2022", "price": 9.9548812e-06}, {"currency": "USD", "date": "12/15/2022", "price": 1.0168696e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.0525615e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.1241166e-05}, {"currency": "USD", "date": "12/12/2022", "price": 9.1041172e-06}, {"currency": "USD", "date": "12/11/2022", "price": 1.0206142e-05}, {"currency": "USD", "date": "12/10/2022", "price": 9.3263378e-06}, {"currency": "USD", "date": "12/09/2022", "price": 1.1404765e-05}, {"currency": "USD", "date": "12/08/2022", "price": 9.9332668e-06}, {"currency": "USD", "date": "12/07/2022", "price": 9.2670482e-06}, {"currency": "USD", "date": "12/06/2022", "price": 9.0209435e-06}, {"currency": "USD", "date": "12/05/2022", "price": 9.3189082e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.1932131e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.1959258e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.0825383e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.1631798e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.8059475e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.0614834e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.0306892e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.004679e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.0031365e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.1337903e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.0695295e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.1144926e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.0181901e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.0036021e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.0007996e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.0869267e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.3098272e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.4659649e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.2985212e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.544562e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.249497e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.1485751e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.3015364e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.2922389e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.596187e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.22803e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.6025776e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.6494092e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.8419756e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.0060559e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.9961683e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0048464e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.6646151e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.2152543e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.189032e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.1889594e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.8942475e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.537231e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.6859679e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.6860251e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.4073214e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.407828e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.1460614e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.3834541e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.4349793e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.4991746e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.4183501e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.3779948e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.5172998e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.3892418e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.4217717e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.4892476e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.7059733e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.7520509e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.7406148e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.7932349e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.6608687e-05}, {"currency": "USD", "date": "10/06/2022", "price": 1.7454498e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.7066749e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.6931863e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.7038524e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.8679283e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.5884043e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.753403e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.4788569e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.6039123e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.5209298e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.8505119e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.8795442e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.0636384e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.9737972e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.9992394e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.8199875e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.901128e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.0184864e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.1017278e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.041661e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.0625949e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.0737216e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.1419628e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.1125178e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.6248075e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.4853589e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.669563e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.6246758e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.5180512e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.4744256e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.8158679e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.8954591e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.9786324e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.9237002e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.1781321e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.7604013e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.601978e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.7448942e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.8950395e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.1273027e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.5077332e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.9600455e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.6024627e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.3059312e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.9614936e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.0487298e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.6099882e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.6125123e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.5140202e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.0358345e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.2302734e-05}, {"currency": "USD", "date": "08/16/2022", "price": 4.2273772e-05}, {"currency": "USD", "date": "08/15/2022", "price": 4.2354086e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.5174053e-05}, {"currency": "USD", "date": "08/13/2022", "price": 5.245414e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.9520112e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.4437238e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.2435084e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.290094e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.2904012e-05}, {"currency": "USD", "date": "08/07/2022", "price": 4.94106e-05}, {"currency": "USD", "date": "08/06/2022", "price": 5.2489391e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.7650954e-05}, {"currency": "USD", "date": "08/04/2022", "price": 5.4375155e-05}, {"currency": "USD", "date": "08/03/2022", "price": 5.1958905e-05}, {"currency": "USD", "date": "08/02/2022", "price": 5.5833446e-05}, {"currency": "USD", "date": "08/01/2022", "price": 5.4982314e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.7274051e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.1489344e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.9928474e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.1309087e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.798974e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.9279213e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.1259761e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.3487471e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.69056e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.2558331e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.1490397e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.1462642e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.2760969e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.2106519e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.4793933e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.188501e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.1260816e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.262839e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.5011844e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.1996816e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.3197459e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.359703e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.2718225e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.0121136e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3924265e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.0704151e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.2145232e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.2062096e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.3135223e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.5711648e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.5149988e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.0236284e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.2987156e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.7008911e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.138969e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.283184e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.292294e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.9040814e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.1206259e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.9128438e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.7219745e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.9363752e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.6863656e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.809205e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.1223266e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.9604271e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.4029648e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.4001903e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.3863665e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.4291214e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.4140028e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.7745064e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.8270324e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.0153938e-05}, {"currency": "USD", "date": "06/02/2022", "price": 4.004566e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.3116356e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.1349226e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.1025313e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.4463659e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.4203503e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.4102572e-05}, {"currency": "USD", "date": "05/26/2022", "price": 4.112326e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.1759074e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.0167033e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.9497637e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.5286045e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.5489206e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.6309441e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.7440329e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.7147013e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.9538818e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.8002872e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.6809847e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.3975086e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.7999515e-05}, {"currency": "USD", "date": "05/12/2022", "price": 3.8429074e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.475589e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.8104518e-05}, {"currency": "USD", "date": "05/09/2022", "price": 7.2232447e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.3367819e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.6347093e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.352318e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.5168831e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.8378527e-05}, {"currency": "USD", "date": "05/03/2022", "price": 8.6833866e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.6426822e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.3222043e-05}, {"currency": "USD", "date": "04/30/2022", "price": 8.0397426e-05}, {"currency": "USD", "date": "04/29/2022", "price": 9.1752861e-05}, {"currency": "USD", "date": "04/28/2022", "price": 9.8342457e-05}, {"currency": "USD", "date": "04/27/2022", "price": 9.8267925e-05}, {"currency": "USD", "date": "04/26/2022", "price": 9.4287453e-05}, {"currency": "USD", "date": "04/25/2022", "price": 9.3411341e-05}, {"currency": "USD", "date": "04/24/2022", "price": 0.00010051184}, {"currency": "USD", "date": "04/23/2022", "price": 0.00010345849}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010963701}, {"currency": "USD", "date": "04/21/2022", "price": 0.00011774636}, {"currency": "USD", "date": "04/20/2022", "price": 9.599933e-05}, {"currency": "USD", "date": "04/19/2022", "price": 0.00010025969}, {"currency": "USD", "date": "04/18/2022", "price": 0.00010024729}, {"currency": "USD", "date": "04/17/2022", "price": 0.00012078631}, {"currency": "USD", "date": "04/16/2022", "price": 0.00011552368}, {"currency": "USD", "date": "04/15/2022", "price": 0.0001204361}, {"currency": "USD", "date": "04/14/2022", "price": 0.00013726185}, {"currency": "USD", "date": "04/13/2022", "price": 0.00013578115}, {"currency": "USD", "date": "04/12/2022", "price": 0.00014442677}, {"currency": "USD", "date": "04/11/2022", "price": 0.00015742711}, {"currency": "USD", "date": "04/10/2022", "price": 0.00014725608}, {"currency": "USD", "date": "04/09/2022", "price": 0.00014726541}, {"currency": "USD", "date": "04/08/2022", "price": 0.00014942412}, {"currency": "USD", "date": "04/07/2022", "price": 0.00014115697}, {"currency": "USD", "date": "04/06/2022", "price": 0.00015234583}, {"currency": "USD", "date": "04/05/2022", "price": 0.00015195616}, {"currency": "USD", "date": "04/04/2022", "price": 0.00016726181}, {"currency": "USD", "date": "04/03/2022", "price": 0.00014328379}, {"currency": "USD", "date": "04/02/2022", "price": 0.00016061417}, {"currency": "USD", "date": "04/01/2022", "price": 0.00014524057}, {"currency": "USD", "date": "03/31/2022", "price": 0.00012555895}, {"currency": "USD", "date": "03/30/2022", "price": 0.00011178662}, {"currency": "USD", "date": "03/29/2022", "price": 0.00013171781}, {"currency": "USD", "date": "03/28/2022", "price": 0.00013496342}, {"currency": "USD", "date": "03/27/2022", "price": 0.00014528443}, {"currency": "USD", "date": "03/26/2022", "price": 0.00012980723}, {"currency": "USD", "date": "03/25/2022", "price": 0.00013766012}, {"currency": "USD", "date": "03/24/2022", "price": 0.00015289924}, {"currency": "USD", "date": "03/23/2022", "price": 0.00015619367}, {"currency": "USD", "date": "03/22/2022", "price": 0.00011921447}, {"currency": "USD", "date": "03/21/2022", "price": 0.00012577285}, {"currency": "USD", "date": "03/20/2022", "price": 0.00014907038}, {"currency": "USD", "date": "03/19/2022", "price": 0.00012849807}, {"currency": "USD", "date": "03/18/2022", "price": 0.00012161108}, {"currency": "USD", "date": "03/17/2022", "price": 0.00014027261}, {"currency": "USD", "date": "03/16/2022", "price": 0.0001233423}, {"currency": "USD", "date": "03/15/2022", "price": 0.00011353285}, {"currency": "USD", "date": "03/14/2022", "price": 0.00011720115}, {"currency": "USD", "date": "03/13/2022", "price": 0.00012621453}, {"currency": "USD", "date": "03/12/2022", "price": 0.00011525048}, {"currency": "USD", "date": "03/11/2022", "price": 0.00012896292}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011693356}, {"currency": "USD", "date": "03/09/2022", "price": 0.00010261553}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011360032}, {"currency": "USD", "date": "03/07/2022", "price": 9.4195711e-05}, {"currency": "USD", "date": "03/06/2022", "price": 0.00010026729}, {"currency": "USD", "date": "03/05/2022", "price": 8.8990783e-05}, {"currency": "USD", "date": "03/04/2022", "price": 0.00012062326}, {"currency": "USD", "date": "03/03/2022", "price": 0.00010875066}, {"currency": "USD", "date": "03/02/2022", "price": 0.0001222071}, {"currency": "USD", "date": "03/01/2022", "price": 0.00013273139}, {"currency": "USD", "date": "02/28/2022", "price": 0.00013256928}, {"currency": "USD", "date": "02/27/2022", "price": 0.00013293554}, {"currency": "USD", "date": "02/26/2022", "price": 0.00011287695}, {"currency": "USD", "date": "02/25/2022", "price": 0.00011252616}, {"currency": "USD", "date": "02/24/2022", "price": 0.00010697715}, {"currency": "USD", "date": "02/23/2022", "price": 0.00012133409}, {"currency": "USD", "date": "02/22/2022", "price": 0.00011722178}, {"currency": "USD", "date": "02/21/2022", "price": 0.00013654731}, {"currency": "USD", "date": "02/20/2022", "price": 0.00013992879}, {"currency": "USD", "date": "02/19/2022", "price": 0.0001415004}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001291879}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012633506}, {"currency": "USD", "date": "02/16/2022", "price": 0.00013153032}, {"currency": "USD", "date": "02/15/2022", "price": 0.00013634702}, {"currency": "USD", "date": "02/14/2022", "price": 0.00015171781}, {"currency": "USD", "date": "02/13/2022", "price": 0.00017636246}, {"currency": "USD", "date": "02/12/2022", "price": 0.000163613}, {"currency": "USD", "date": "02/11/2022", "price": 0.00017319847}, {"currency": "USD", "date": "02/10/2022", "price": 0.00020243872}, {"currency": "USD", "date": "02/09/2022", "price": 0.00018662685}, {"currency": "USD", "date": "02/08/2022", "price": 0.00019243379}, {"currency": "USD", "date": "02/07/2022", "price": 0.00023571218}, {"currency": "USD", "date": "02/06/2022", "price": 0.00020629004}, {"currency": "USD", "date": "02/05/2022", "price": 0.00020320365}, {"currency": "USD", "date": "02/04/2022", "price": 0.00019058337}, {"currency": "USD", "date": "02/03/2022", "price": 0.0001896908}, {"currency": "USD", "date": "02/02/2022", "price": 0.00019020205}, {"currency": "USD", "date": "02/01/2022", "price": 0.00017497935}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "blue-baikal"}