{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.071578082}, {"currency": "USD", "date": "01/28/2023", "price": 0.071309749}, {"currency": "USD", "date": "01/27/2023", "price": 0.074518278}, {"currency": "USD", "date": "01/26/2023", "price": 0.070504231}, {"currency": "USD", "date": "01/25/2023", "price": 0.069928807}, {"currency": "USD", "date": "01/24/2023", "price": 0.068884722}, {"currency": "USD", "date": "01/23/2023", "price": 0.072181148}, {"currency": "USD", "date": "01/22/2023", "price": 0.06955944}, {"currency": "USD", "date": "01/21/2023", "price": 0.066266384}, {"currency": "USD", "date": "01/20/2023", "price": 0.063744353}, {"currency": "USD", "date": "01/19/2023", "price": 0.059554767}, {"currency": "USD", "date": "01/18/2023", "price": 0.058742708}, {"currency": "USD", "date": "01/17/2023", "price": 0.06389531}, {"currency": "USD", "date": "01/16/2023", "price": 0.064283738}, {"currency": "USD", "date": "01/15/2023", "price": 0.063819374}, {"currency": "USD", "date": "01/14/2023", "price": 0.064501726}, {"currency": "USD", "date": "01/13/2023", "price": 0.061189574}, {"currency": "USD", "date": "01/12/2023", "price": 0.05859632}, {"currency": "USD", "date": "01/11/2023", "price": 0.056848537}, {"currency": "USD", "date": "01/10/2023", "price": 0.056924596}, {"currency": "USD", "date": "01/09/2023", "price": 0.056646274}, {"currency": "USD", "date": "01/08/2023", "price": 0.055884182}, {"currency": "USD", "date": "01/07/2023", "price": 0.054134881}, {"currency": "USD", "date": "01/06/2023", "price": 0.053712723}, {"currency": "USD", "date": "01/05/2023", "price": 0.052789315}, {"currency": "USD", "date": "01/04/2023", "price": 0.053365778}, {"currency": "USD", "date": "01/03/2023", "price": 0.051614555}, {"currency": "USD", "date": "01/02/2023", "price": 0.05121587}, {"currency": "USD", "date": "01/01/2023", "price": 0.049567464}, {"currency": "USD", "date": "12/31/2022", "price": 0.049351535}, {"currency": "USD", "date": "12/30/2022", "price": 0.04946132}, {"currency": "USD", "date": "12/29/2022", "price": 0.051361592}, {"currency": "USD", "date": "12/28/2022", "price": 0.052173084}, {"currency": "USD", "date": "12/27/2022", "price": 0.053101047}, {"currency": "USD", "date": "12/26/2022", "price": 0.053439338}, {"currency": "USD", "date": "12/25/2022", "price": 0.052624976}, {"currency": "USD", "date": "12/24/2022", "price": 0.052476433}, {"currency": "USD", "date": "12/23/2022", "price": 0.05194219}, {"currency": "USD", "date": "12/22/2022", "price": 0.052176848}, {"currency": "USD", "date": "12/21/2022", "price": 0.052831145}, {"currency": "USD", "date": "12/20/2022", "price": 0.054112089}, {"currency": "USD", "date": "12/19/2022", "price": 0.051244101}, {"currency": "USD", "date": "12/18/2022", "price": 0.053612924}, {"currency": "USD", "date": "12/17/2022", "price": 0.0544831}, {"currency": "USD", "date": "12/16/2022", "price": 0.053781856}, {"currency": "USD", "date": "12/15/2022", "price": 0.062664465}, {"currency": "USD", "date": "12/14/2022", "price": 0.062911174}, {"currency": "USD", "date": "12/13/2022", "price": 0.062906766}, {"currency": "USD", "date": "12/12/2022", "price": 0.061017906}, {"currency": "USD", "date": "12/11/2022", "price": 0.062703385}, {"currency": "USD", "date": "12/10/2022", "price": 0.064494554}, {"currency": "USD", "date": "12/09/2022", "price": 0.063687287}, {"currency": "USD", "date": "12/08/2022", "price": 0.063634867}, {"currency": "USD", "date": "12/07/2022", "price": 0.062106121}, {"currency": "USD", "date": "12/06/2022", "price": 0.065933037}, {"currency": "USD", "date": "12/05/2022", "price": 0.065147106}, {"currency": "USD", "date": "12/04/2022", "price": 0.065430333}, {"currency": "USD", "date": "12/03/2022", "price": 0.064720937}, {"currency": "USD", "date": "12/02/2022", "price": 0.065934231}, {"currency": "USD", "date": "12/01/2022", "price": 0.064322494}, {"currency": "USD", "date": "11/30/2022", "price": 0.06507433}, {"currency": "USD", "date": "11/29/2022", "price": 0.063769691}, {"currency": "USD", "date": "11/28/2022", "price": 0.062269661}, {"currency": "USD", "date": "11/27/2022", "price": 0.061345467}, {"currency": "USD", "date": "11/26/2022", "price": 0.061082671}, {"currency": "USD", "date": "11/25/2022", "price": 0.061240306}, {"currency": "USD", "date": "11/24/2022", "price": 0.060723347}, {"currency": "USD", "date": "11/23/2022", "price": 0.061487553}, {"currency": "USD", "date": "11/22/2022", "price": 0.060644144}, {"currency": "USD", "date": "11/21/2022", "price": 0.057100132}, {"currency": "USD", "date": "11/20/2022", "price": 0.056503994}, {"currency": "USD", "date": "11/19/2022", "price": 0.058388684}, {"currency": "USD", "date": "11/18/2022", "price": 0.058033103}, {"currency": "USD", "date": "11/17/2022", "price": 0.057302102}, {"currency": "USD", "date": "11/16/2022", "price": 0.058814503}, {"currency": "USD", "date": "11/15/2022", "price": 0.059989241}, {"currency": "USD", "date": "11/14/2022", "price": 0.058425716}, {"currency": "USD", "date": "11/13/2022", "price": 0.056390903}, {"currency": "USD", "date": "11/12/2022", "price": 0.056754678}, {"currency": "USD", "date": "11/11/2022", "price": 0.059986519}, {"currency": "USD", "date": "11/10/2022", "price": 0.061802531}, {"currency": "USD", "date": "11/09/2022", "price": 0.053219833}, {"currency": "USD", "date": "11/08/2022", "price": 0.064313366}, {"currency": "USD", "date": "11/07/2022", "price": 0.079480362}, {"currency": "USD", "date": "11/06/2022", "price": 0.079663287}, {"currency": "USD", "date": "11/05/2022", "price": 0.083857916}, {"currency": "USD", "date": "11/04/2022", "price": 0.087189057}, {"currency": "USD", "date": "11/03/2022", "price": 0.085244872}, {"currency": "USD", "date": "11/02/2022", "price": 0.074294666}, {"currency": "USD", "date": "11/01/2022", "price": 0.077658575}, {"currency": "USD", "date": "10/31/2022", "price": 0.079078609}, {"currency": "USD", "date": "10/30/2022", "price": 0.079919047}, {"currency": "USD", "date": "10/29/2022", "price": 0.081344882}, {"currency": "USD", "date": "10/28/2022", "price": 0.076027247}, {"currency": "USD", "date": "10/27/2022", "price": 0.075779966}, {"currency": "USD", "date": "10/26/2022", "price": 0.077651551}, {"currency": "USD", "date": "10/25/2022", "price": 0.07605219}, {"currency": "USD", "date": "10/24/2022", "price": 0.074804391}, {"currency": "USD", "date": "10/23/2022", "price": 0.076743912}, {"currency": "USD", "date": "10/22/2022", "price": 0.074881358}, {"currency": "USD", "date": "10/21/2022", "price": 0.074129112}, {"currency": "USD", "date": "10/20/2022", "price": 0.075323848}, {"currency": "USD", "date": "10/19/2022", "price": 0.076314857}, {"currency": "USD", "date": "10/18/2022", "price": 0.079049439}, {"currency": "USD", "date": "10/17/2022", "price": 0.079730438}, {"currency": "USD", "date": "10/16/2022", "price": 0.078115011}, {"currency": "USD", "date": "10/15/2022", "price": 0.076238078}, {"currency": "USD", "date": "10/14/2022", "price": 0.075549073}, {"currency": "USD", "date": "10/13/2022", "price": 0.075703596}, {"currency": "USD", "date": "10/12/2022", "price": 0.07828573}, {"currency": "USD", "date": "10/11/2022", "price": 0.078166558}, {"currency": "USD", "date": "10/10/2022", "price": 0.079838464}, {"currency": "USD", "date": "10/09/2022", "price": 0.083817052}, {"currency": "USD", "date": "10/08/2022", "price": 0.082737013}, {"currency": "USD", "date": "10/07/2022", "price": 0.083862438}, {"currency": "USD", "date": "10/06/2022", "price": 0.084261245}, {"currency": "USD", "date": "10/05/2022", "price": 0.086064204}, {"currency": "USD", "date": "10/04/2022", "price": 0.086889061}, {"currency": "USD", "date": "10/03/2022", "price": 0.088119679}, {"currency": "USD", "date": "10/02/2022", "price": 0.090116389}, {"currency": "USD", "date": "10/01/2022", "price": 0.086270374}, {"currency": "USD", "date": "09/30/2022", "price": 0.089384303}, {"currency": "USD", "date": "09/29/2022", "price": 0.081796501}, {"currency": "USD", "date": "09/28/2022", "price": 0.08275615}, {"currency": "USD", "date": "09/27/2022", "price": 0.081317385}, {"currency": "USD", "date": "09/26/2022", "price": 0.081672927}, {"currency": "USD", "date": "09/25/2022", "price": 0.079518082}, {"currency": "USD", "date": "09/24/2022", "price": 0.080383254}, {"currency": "USD", "date": "09/23/2022", "price": 0.084081712}, {"currency": "USD", "date": "09/22/2022", "price": 0.081910411}, {"currency": "USD", "date": "09/21/2022", "price": 0.078596648}, {"currency": "USD", "date": "09/20/2022", "price": 0.079647556}, {"currency": "USD", "date": "09/19/2022", "price": 0.080815883}, {"currency": "USD", "date": "09/18/2022", "price": 0.079053863}, {"currency": "USD", "date": "09/17/2022", "price": 0.086684632}, {"currency": "USD", "date": "09/16/2022", "price": 0.083862324}, {"currency": "USD", "date": "09/15/2022", "price": 0.083292899}, {"currency": "USD", "date": "09/14/2022", "price": 0.081220247}, {"currency": "USD", "date": "09/13/2022", "price": 0.082130216}, {"currency": "USD", "date": "09/12/2022", "price": 0.088460487}, {"currency": "USD", "date": "09/11/2022", "price": 0.086640148}, {"currency": "USD", "date": "09/10/2022", "price": 0.088305339}, {"currency": "USD", "date": "09/09/2022", "price": 0.090454221}, {"currency": "USD", "date": "09/08/2022", "price": 0.085858819}, {"currency": "USD", "date": "09/07/2022", "price": 0.086975913}, {"currency": "USD", "date": "09/06/2022", "price": 0.082803764}, {"currency": "USD", "date": "09/05/2022", "price": 0.093000947}, {"currency": "USD", "date": "09/04/2022", "price": 0.096729961}, {"currency": "USD", "date": "09/03/2022", "price": 0.095564417}, {"currency": "USD", "date": "09/02/2022", "price": 0.096064997}, {"currency": "USD", "date": "09/01/2022", "price": 0.098556133}, {"currency": "USD", "date": "08/31/2022", "price": 0.099240937}, {"currency": "USD", "date": "08/30/2022", "price": 0.10200215}, {"currency": "USD", "date": "08/29/2022", "price": 0.11041236}, {"currency": "USD", "date": "08/28/2022", "price": 0.10366843}, {"currency": "USD", "date": "08/27/2022", "price": 0.10902341}, {"currency": "USD", "date": "08/26/2022", "price": 0.1200152}, {"currency": "USD", "date": "08/25/2022", "price": 0.12058788}, {"currency": "USD", "date": "08/24/2022", "price": 0.12609293}, {"currency": "USD", "date": "08/23/2022", "price": 0.094113073}, {"currency": "USD", "date": "08/22/2022", "price": 0.077986195}, {"currency": "USD", "date": "08/21/2022", "price": 0.079989859}, {"currency": "USD", "date": "08/20/2022", "price": 0.078029644}, {"currency": "USD", "date": "08/19/2022", "price": 0.078791834}, {"currency": "USD", "date": "08/18/2022", "price": 0.078485409}, {"currency": "USD", "date": "08/17/2022", "price": 0.085417621}, {"currency": "USD", "date": "08/16/2022", "price": 0.09439699}, {"currency": "USD", "date": "08/15/2022", "price": 0.095943193}, {"currency": "USD", "date": "08/14/2022", "price": 0.097774092}, {"currency": "USD", "date": "08/13/2022", "price": 0.10410569}, {"currency": "USD", "date": "08/12/2022", "price": 0.1083314}, {"currency": "USD", "date": "08/11/2022", "price": 0.1062472}, {"currency": "USD", "date": "08/10/2022", "price": 0.10425465}, {"currency": "USD", "date": "08/09/2022", "price": 0.099389032}, {"currency": "USD", "date": "08/08/2022", "price": 0.1046419}, {"currency": "USD", "date": "08/07/2022", "price": 0.10219496}, {"currency": "USD", "date": "08/06/2022", "price": 0.10333324}, {"currency": "USD", "date": "08/05/2022", "price": 0.1065397}, {"currency": "USD", "date": "08/04/2022", "price": 0.10147978}, {"currency": "USD", "date": "08/03/2022", "price": 0.098298282}, {"currency": "USD", "date": "08/02/2022", "price": 0.10099122}, {"currency": "USD", "date": "08/01/2022", "price": 0.10593933}, {"currency": "USD", "date": "07/31/2022", "price": 0.10230278}, {"currency": "USD", "date": "07/30/2022", "price": 0.10523204}, {"currency": "USD", "date": "07/29/2022", "price": 0.10103413}, {"currency": "USD", "date": "07/28/2022", "price": 0.10419513}, {"currency": "USD", "date": "07/27/2022", "price": 0.098058571}, {"currency": "USD", "date": "07/26/2022", "price": 0.090407355}, {"currency": "USD", "date": "07/25/2022", "price": 0.090971791}, {"currency": "USD", "date": "07/24/2022", "price": 0.10089238}, {"currency": "USD", "date": "07/23/2022", "price": 0.10059727}, {"currency": "USD", "date": "07/22/2022", "price": 0.11099397}, {"currency": "USD", "date": "07/21/2022", "price": 0.09845978}, {"currency": "USD", "date": "07/20/2022", "price": 0.096928628}, {"currency": "USD", "date": "07/19/2022", "price": 0.10201112}, {"currency": "USD", "date": "07/18/2022", "price": 0.09879069}, {"currency": "USD", "date": "07/17/2022", "price": 0.091371986}, {"currency": "USD", "date": "07/16/2022", "price": 0.092679434}, {"currency": "USD", "date": "07/15/2022", "price": 0.090737765}, {"currency": "USD", "date": "07/14/2022", "price": 0.088820267}, {"currency": "USD", "date": "07/13/2022", "price": 0.087673208}, {"currency": "USD", "date": "07/12/2022", "price": 0.084681344}, {"currency": "USD", "date": "07/11/2022", "price": 0.085527659}, {"currency": "USD", "date": "07/10/2022", "price": 0.096706422}, {"currency": "USD", "date": "07/09/2022", "price": 0.10297335}, {"currency": "USD", "date": "07/08/2022", "price": 0.09372818}, {"currency": "USD", "date": "07/07/2022", "price": 0.093152645}, {"currency": "USD", "date": "07/06/2022", "price": 0.090630383}, {"currency": "USD", "date": "07/05/2022", "price": 0.08933314}, {"currency": "USD", "date": "07/04/2022", "price": 0.092373092}, {"currency": "USD", "date": "07/03/2022", "price": 0.087315299}, {"currency": "USD", "date": "07/02/2022", "price": 0.084770637}, {"currency": "USD", "date": "07/01/2022", "price": 0.085074421}, {"currency": "USD", "date": "06/30/2022", "price": 0.08666552}, {"currency": "USD", "date": "06/29/2022", "price": 0.092721652}, {"currency": "USD", "date": "06/28/2022", "price": 0.088858223}, {"currency": "USD", "date": "06/27/2022", "price": 0.092523446}, {"currency": "USD", "date": "06/26/2022", "price": 0.090801299}, {"currency": "USD", "date": "06/25/2022", "price": 0.10262024}, {"currency": "USD", "date": "06/24/2022", "price": 0.095878589}, {"currency": "USD", "date": "06/23/2022", "price": 0.091642142}, {"currency": "USD", "date": "06/22/2022", "price": 0.082383835}, {"currency": "USD", "date": "06/21/2022", "price": 0.088036688}, {"currency": "USD", "date": "06/20/2022", "price": 0.089939087}, {"currency": "USD", "date": "06/19/2022", "price": 0.090626912}, {"currency": "USD", "date": "06/18/2022", "price": 0.087689132}, {"currency": "USD", "date": "06/17/2022", "price": 0.089533071}, {"currency": "USD", "date": "06/16/2022", "price": 0.088695369}, {"currency": "USD", "date": "06/15/2022", "price": 0.10952513}, {"currency": "USD", "date": "06/14/2022", "price": 0.11145367}, {"currency": "USD", "date": "06/13/2022", "price": 0.11377624}, {"currency": "USD", "date": "06/12/2022", "price": 0.13865353}, {"currency": "USD", "date": "06/11/2022", "price": 0.16205325}, {"currency": "USD", "date": "06/10/2022", "price": 0.16813164}, {"currency": "USD", "date": "06/09/2022", "price": 0.17151953}, {"currency": "USD", "date": "06/08/2022", "price": 0.15564775}, {"currency": "USD", "date": "06/07/2022", "price": 0.14579136}, {"currency": "USD", "date": "06/06/2022", "price": 0.10132102}, {"currency": "USD", "date": "06/05/2022", "price": 0.10719014}, {"currency": "USD", "date": "06/04/2022", "price": 0.092427584}, {"currency": "USD", "date": "06/03/2022", "price": 0.093983943}, {"currency": "USD", "date": "06/02/2022", "price": 0.080558699}, {"currency": "USD", "date": "06/01/2022", "price": 0.080840884}, {"currency": "USD", "date": "05/31/2022", "price": 0.08275057}, {"currency": "USD", "date": "05/30/2022", "price": 0.085022387}, {"currency": "USD", "date": "05/29/2022", "price": 0.088803863}, {"currency": "USD", "date": "05/28/2022", "price": 0.076683818}, {"currency": "USD", "date": "05/27/2022", "price": 0.073440396}, {"currency": "USD", "date": "05/26/2022", "price": 0.075880589}, {"currency": "USD", "date": "05/25/2022", "price": 0.078394081}, {"currency": "USD", "date": "05/24/2022", "price": 0.079294471}, {"currency": "USD", "date": "05/23/2022", "price": 0.071300143}, {"currency": "USD", "date": "05/22/2022", "price": 0.080820207}, {"currency": "USD", "date": "05/21/2022", "price": 0.081951941}, {"currency": "USD", "date": "05/20/2022", "price": 0.07635885}, {"currency": "USD", "date": "05/19/2022", "price": 0.077810756}, {"currency": "USD", "date": "05/18/2022", "price": 0.069565385}, {"currency": "USD", "date": "05/17/2022", "price": 0.07542682}, {"currency": "USD", "date": "05/16/2022", "price": 0.070250487}, {"currency": "USD", "date": "05/15/2022", "price": 0.077458128}, {"currency": "USD", "date": "05/14/2022", "price": 0.073474374}, {"currency": "USD", "date": "05/13/2022", "price": 0.066938196}, {"currency": "USD", "date": "05/12/2022", "price": 0.057882982}, {"currency": "USD", "date": "05/11/2022", "price": 0.06341261}, {"currency": "USD", "date": "05/10/2022", "price": 0.093481127}, {"currency": "USD", "date": "05/09/2022", "price": 0.088226289}, {"currency": "USD", "date": "05/08/2022", "price": 0.11461123}, {"currency": "USD", "date": "05/07/2022", "price": 0.11902826}, {"currency": "USD", "date": "05/06/2022", "price": 0.12451332}, {"currency": "USD", "date": "05/05/2022", "price": 0.1236266}, {"currency": "USD", "date": "05/04/2022", "price": 0.13833613}, {"currency": "USD", "date": "05/03/2022", "price": 0.12387614}, {"currency": "USD", "date": "05/02/2022", "price": 0.12733295}, {"currency": "USD", "date": "05/01/2022", "price": 0.1284443}, {"currency": "USD", "date": "04/30/2022", "price": 0.12018813}, {"currency": "USD", "date": "04/29/2022", "price": 0.12950408}, {"currency": "USD", "date": "04/28/2022", "price": 0.14110608}, {"currency": "USD", "date": "04/27/2022", "price": 0.14051725}, {"currency": "USD", "date": "04/26/2022", "price": 0.13451524}, {"currency": "USD", "date": "04/25/2022", "price": 0.1474011}, {"currency": "USD", "date": "04/24/2022", "price": 0.14925578}, {"currency": "USD", "date": "04/23/2022", "price": 0.15364127}, {"currency": "USD", "date": "04/22/2022", "price": 0.15767138}, {"currency": "USD", "date": "04/21/2022", "price": 0.15643098}, {"currency": "USD", "date": "04/20/2022", "price": 0.16254302}, {"currency": "USD", "date": "04/19/2022", "price": 0.16626755}, {"currency": "USD", "date": "04/18/2022", "price": 0.15900557}, {"currency": "USD", "date": "04/17/2022", "price": 0.15382446}, {"currency": "USD", "date": "04/16/2022", "price": 0.16070417}, {"currency": "USD", "date": "04/15/2022", "price": 0.16092882}, {"currency": "USD", "date": "04/14/2022", "price": 0.1570432}, {"currency": "USD", "date": "04/13/2022", "price": 0.16170383}, {"currency": "USD", "date": "04/12/2022", "price": 0.1555205}, {"currency": "USD", "date": "04/11/2022", "price": 0.15062099}, {"currency": "USD", "date": "04/10/2022", "price": 0.16437256}, {"currency": "USD", "date": "04/09/2022", "price": 0.17961826}, {"currency": "USD", "date": "04/08/2022", "price": 0.16953657}, {"currency": "USD", "date": "04/07/2022", "price": 0.18438772}, {"currency": "USD", "date": "04/06/2022", "price": 0.17618079}, {"currency": "USD", "date": "04/05/2022", "price": 0.20172843}, {"currency": "USD", "date": "04/04/2022", "price": 0.22003295}, {"currency": "USD", "date": "04/03/2022", "price": 0.21576075}, {"currency": "USD", "date": "04/02/2022", "price": 0.22309688}, {"currency": "USD", "date": "04/01/2022", "price": 0.20053205}, {"currency": "USD", "date": "03/31/2022", "price": 0.18663702}, {"currency": "USD", "date": "03/30/2022", "price": 0.19920541}, {"currency": "USD", "date": "03/29/2022", "price": 0.19093826}, {"currency": "USD", "date": "03/28/2022", "price": 0.18001724}, {"currency": "USD", "date": "03/27/2022", "price": 0.18670186}, {"currency": "USD", "date": "03/26/2022", "price": 0.16679587}, {"currency": "USD", "date": "03/25/2022", "price": 0.15726051}, {"currency": "USD", "date": "03/24/2022", "price": 0.16115575}, {"currency": "USD", "date": "03/23/2022", "price": 0.16128451}, {"currency": "USD", "date": "03/22/2022", "price": 0.15561494}, {"currency": "USD", "date": "03/21/2022", "price": 0.14960809}, {"currency": "USD", "date": "03/20/2022", "price": 0.14503052}, {"currency": "USD", "date": "03/19/2022", "price": 0.15597439}, {"currency": "USD", "date": "03/18/2022", "price": 0.14669757}, {"currency": "USD", "date": "03/17/2022", "price": 0.1430874}, {"currency": "USD", "date": "03/16/2022", "price": 0.14611719}, {"currency": "USD", "date": "03/15/2022", "price": 0.13626969}, {"currency": "USD", "date": "03/14/2022", "price": 0.13414618}, {"currency": "USD", "date": "03/13/2022", "price": 0.12840034}, {"currency": "USD", "date": "03/12/2022", "price": 0.13332497}, {"currency": "USD", "date": "03/11/2022", "price": 0.14002565}, {"currency": "USD", "date": "03/10/2022", "price": 0.14534491}, {"currency": "USD", "date": "03/09/2022", "price": 0.15192844}, {"currency": "USD", "date": "03/08/2022", "price": 0.14234653}, {"currency": "USD", "date": "03/07/2022", "price": 0.13887643}, {"currency": "USD", "date": "03/06/2022", "price": 0.13669245}, {"currency": "USD", "date": "03/05/2022", "price": 0.14462661}, {"currency": "USD", "date": "03/04/2022", "price": 0.14045686}, {"currency": "USD", "date": "03/03/2022", "price": 0.15124655}, {"currency": "USD", "date": "03/02/2022", "price": 0.15798014}, {"currency": "USD", "date": "03/01/2022", "price": 0.16836293}, {"currency": "USD", "date": "02/28/2022", "price": 0.16794204}, {"currency": "USD", "date": "02/27/2022", "price": 0.15420084}, {"currency": "USD", "date": "02/26/2022", "price": 0.16364878}, {"currency": "USD", "date": "02/25/2022", "price": 0.17013562}, {"currency": "USD", "date": "02/24/2022", "price": 0.16071722}, {"currency": "USD", "date": "02/23/2022", "price": 0.16145628}, {"currency": "USD", "date": "02/22/2022", "price": 0.17424975}, {"currency": "USD", "date": "02/21/2022", "price": 0.15931596}, {"currency": "USD", "date": "02/20/2022", "price": 0.17730544}, {"currency": "USD", "date": "02/19/2022", "price": 0.19042743}, {"currency": "USD", "date": "02/18/2022", "price": 0.18957504}, {"currency": "USD", "date": "02/17/2022", "price": 0.2143945}, {"currency": "USD", "date": "02/16/2022", "price": 0.23995967}, {"currency": "USD", "date": "02/15/2022", "price": 0.22859236}, {"currency": "USD", "date": "02/14/2022", "price": 0.21339798}, {"currency": "USD", "date": "02/13/2022", "price": 0.1961996}, {"currency": "USD", "date": "02/12/2022", "price": 0.21219485}, {"currency": "USD", "date": "02/11/2022", "price": 0.19070774}, {"currency": "USD", "date": "02/10/2022", "price": 0.2050965}, {"currency": "USD", "date": "02/09/2022", "price": 0.20015272}, {"currency": "USD", "date": "02/08/2022", "price": 0.17637731}, {"currency": "USD", "date": "02/07/2022", "price": 0.16760214}, {"currency": "USD", "date": "02/06/2022", "price": 0.1635202}, {"currency": "USD", "date": "02/05/2022", "price": 0.16144943}, {"currency": "USD", "date": "02/04/2022", "price": 0.16999399}, {"currency": "USD", "date": "02/03/2022", "price": 0.13606241}, {"currency": "USD", "date": "02/02/2022", "price": 0.12887261}, {"currency": "USD", "date": "02/01/2022", "price": 0.13441526}, {"currency": "USD", "date": "01/31/2022", "price": 0.1304203}, {"currency": "USD", "date": "01/30/2022", "price": 0.12769357}, {"currency": "USD", "date": "01/29/2022", "price": 0.13072853}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bluzelle"}