{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.004139545420908367}, {"currency": "USD", "date": "10/05/2022", "price": 0.0032795165}, {"currency": "USD", "date": "10/04/2022", "price": 0.0035671272}, {"currency": "USD", "date": "10/03/2022", "price": 0.0035836866}, {"currency": "USD", "date": "10/02/2022", "price": 0.0038290473}, {"currency": "USD", "date": "10/01/2022", "price": 0.0037264906}, {"currency": "USD", "date": "09/30/2022", "price": 0.0037397922}, {"currency": "USD", "date": "09/29/2022", "price": 0.0036187351}, {"currency": "USD", "date": "09/28/2022", "price": 0.0036364315}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041397367}, {"currency": "USD", "date": "09/26/2022", "price": 0.0041471159}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041650014}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041577311}, {"currency": "USD", "date": "09/23/2022", "price": 0.0041390366}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042001572}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042131687}, {"currency": "USD", "date": "09/20/2022", "price": 0.0042428367}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042118399}, {"currency": "USD", "date": "09/18/2022", "price": 0.0041773928}, {"currency": "USD", "date": "09/17/2022", "price": 0.0042223017}, {"currency": "USD", "date": "09/16/2022", "price": 0.004174609}, {"currency": "USD", "date": "09/15/2022", "price": 0.0042207343}, {"currency": "USD", "date": "09/14/2022", "price": 0.0042334421}, {"currency": "USD", "date": "09/13/2022", "price": 0.0042636711}, {"currency": "USD", "date": "09/12/2022", "price": 0.004242208}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042558061}, {"currency": "USD", "date": "09/10/2022", "price": 0.0042404571}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042267047}, {"currency": "USD", "date": "09/08/2022", "price": 0.0042523936}, {"currency": "USD", "date": "09/07/2022", "price": 0.0042287957}, {"currency": "USD", "date": "09/06/2022", "price": 0.0041902725}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042521284}, {"currency": "USD", "date": "09/04/2022", "price": 0.0042653408}, {"currency": "USD", "date": "09/03/2022", "price": 0.0042618785}, {"currency": "USD", "date": "09/02/2022", "price": 0.0042600038}, {"currency": "USD", "date": "09/01/2022", "price": 0.0042605158}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042543814}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042376962}, {"currency": "USD", "date": "08/29/2022", "price": 0.0041977353}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042515125}, {"currency": "USD", "date": "08/27/2022", "price": 0.004245382}, {"currency": "USD", "date": "08/26/2022", "price": 0.0042562146}, {"currency": "USD", "date": "08/25/2022", "price": 0.0042474894}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042326839}, {"currency": "USD", "date": "08/23/2022", "price": 0.0042311314}, {"currency": "USD", "date": "08/21/2022", "price": 0.0036606368}, {"currency": "USD", "date": "08/20/2022", "price": 0.0035107254}, {"currency": "USD", "date": "08/19/2022", "price": 0.00338832}, {"currency": "USD", "date": "08/18/2022", "price": 0.0042952045}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042951644}, {"currency": "USD", "date": "08/16/2022", "price": 0.0042721047}, {"currency": "USD", "date": "08/15/2022", "price": 0.0042548105}, {"currency": "USD", "date": "08/14/2022", "price": 0.0042697288}, {"currency": "USD", "date": "08/13/2022", "price": 0.0042619649}, {"currency": "USD", "date": "08/12/2022", "price": 0.0042405054}, {"currency": "USD", "date": "08/11/2022", "price": 0.0042761026}, {"currency": "USD", "date": "08/10/2022", "price": 0.003983538}, {"currency": "USD", "date": "08/09/2022", "price": 0.0038587256}, {"currency": "USD", "date": "08/08/2022", "price": 0.0037761424}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039055714}, {"currency": "USD", "date": "08/06/2022", "price": 0.0038820356}, {"currency": "USD", "date": "08/05/2022", "price": 0.0038014981}, {"currency": "USD", "date": "08/04/2022", "price": 0.0037623367}, {"currency": "USD", "date": "08/03/2022", "price": 0.0034771062}, {"currency": "USD", "date": "08/02/2022", "price": 0.0030619752}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030331357}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027857117}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028450508}, {"currency": "USD", "date": "07/29/2022", "price": 0.0027577723}, {"currency": "USD", "date": "07/28/2022", "price": 0.0026559454}, {"currency": "USD", "date": "07/27/2022", "price": 0.0031221239}, {"currency": "USD", "date": "07/26/2022", "price": 0.0031293979}, {"currency": "USD", "date": "07/25/2022", "price": 0.003163188}, {"currency": "USD", "date": "07/24/2022", "price": 0.0031431596}, {"currency": "USD", "date": "07/23/2022", "price": 0.0031540535}, {"currency": "USD", "date": "07/22/2022", "price": 0.0031856108}, {"currency": "USD", "date": "07/21/2022", "price": 0.0031615202}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027158246}, {"currency": "USD", "date": "07/19/2022", "price": 0.0029863603}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028474678}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024793853}, {"currency": "USD", "date": "07/16/2022", "price": 0.0025086655}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023758347}, {"currency": "USD", "date": "07/14/2022", "price": 0.0023135553}, {"currency": "USD", "date": "07/13/2022", "price": 0.0025011158}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019337201}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019136967}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019338401}, {"currency": "USD", "date": "07/09/2022", "price": 0.0019347378}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020069588}, {"currency": "USD", "date": "07/07/2022", "price": 0.0016756477}, {"currency": "USD", "date": "07/06/2022", "price": 0.0016537812}, {"currency": "USD", "date": "07/05/2022", "price": 0.0016832691}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016339208}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016453846}, {"currency": "USD", "date": "07/02/2022", "price": 0.0016327831}, {"currency": "USD", "date": "07/01/2022", "price": 0.0016203371}, {"currency": "USD", "date": "06/30/2022", "price": 0.0016146755}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016857149}, {"currency": "USD", "date": "06/28/2022", "price": 0.001705379}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019198386}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019151399}, {"currency": "USD", "date": "06/25/2022", "price": 0.0017511912}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016923042}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016926634}, {"currency": "USD", "date": "06/22/2022", "price": 0.0016056915}, {"currency": "USD", "date": "06/21/2022", "price": 0.0014819132}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014122523}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014111908}, {"currency": "USD", "date": "06/18/2022", "price": 0.001473424}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015049837}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013547099}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015748496}, {"currency": "USD", "date": "06/13/2022", "price": 0.001700949}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018823031}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018156466}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020580178}, {"currency": "USD", "date": "06/09/2022", "price": 0.0020405951}, {"currency": "USD", "date": "06/08/2022", "price": 0.0020510368}, {"currency": "USD", "date": "06/07/2022", "price": 0.0020589707}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022007638}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022703482}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022569775}, {"currency": "USD", "date": "06/03/2022", "price": 0.0020132202}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020216753}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020544645}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020244768}, {"currency": "USD", "date": "05/30/2022", "price": 0.0020205046}, {"currency": "USD", "date": "05/29/2022", "price": 0.0019118975}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019679612}, {"currency": "USD", "date": "05/27/2022", "price": 0.0018717538}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023238868}, {"currency": "USD", "date": "05/25/2022", "price": 0.0023334478}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023962881}, {"currency": "USD", "date": "05/23/2022", "price": 0.0023265874}, {"currency": "USD", "date": "05/22/2022", "price": 0.002025287}, {"currency": "USD", "date": "05/21/2022", "price": 0.0020759394}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020674679}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022107763}, {"currency": "USD", "date": "05/18/2022", "price": 0.0023018756}, {"currency": "USD", "date": "05/17/2022", "price": 0.002301496}, {"currency": "USD", "date": "05/16/2022", "price": 0.0022965213}, {"currency": "USD", "date": "05/15/2022", "price": 0.0023130374}, {"currency": "USD", "date": "05/14/2022", "price": 0.0024122978}, {"currency": "USD", "date": "05/13/2022", "price": 0.0018800025}, {"currency": "USD", "date": "05/12/2022", "price": 0.001446143}, {"currency": "USD", "date": "05/11/2022", "price": 0.0019250778}, {"currency": "USD", "date": "05/10/2022", "price": 0.0025218423}, {"currency": "USD", "date": "05/09/2022", "price": 0.0025393258}, {"currency": "USD", "date": "05/08/2022", "price": 0.0027665418}, {"currency": "USD", "date": "05/07/2022", "price": 0.0029250633}, {"currency": "USD", "date": "05/06/2022", "price": 0.0026360636}, {"currency": "USD", "date": "05/05/2022", "price": 0.0032450589}, {"currency": "USD", "date": "05/04/2022", "price": 0.0031394629}, {"currency": "USD", "date": "05/03/2022", "price": 0.0030055789}, {"currency": "USD", "date": "05/02/2022", "price": 0.0024580743}, {"currency": "USD", "date": "05/01/2022", "price": 0.0024098139}, {"currency": "USD", "date": "04/30/2022", "price": 0.0025267695}, {"currency": "USD", "date": "04/29/2022", "price": 0.0023775145}, {"currency": "USD", "date": "04/28/2022", "price": 0.0027534003}, {"currency": "USD", "date": "04/27/2022", "price": 0.0036330798}, {"currency": "USD", "date": "04/26/2022", "price": 0.0034360271}, {"currency": "USD", "date": "04/25/2022", "price": 0.0029917805}, {"currency": "USD", "date": "04/24/2022", "price": 0.0035697688}, {"currency": "USD", "date": "04/23/2022", "price": 0.0037926473}, {"currency": "USD", "date": "04/22/2022", "price": 0.003604684}, {"currency": "USD", "date": "04/21/2022", "price": 0.0038082074}, {"currency": "USD", "date": "04/20/2022", "price": 0.0037939119}, {"currency": "USD", "date": "04/19/2022", "price": 0.0038840284}, {"currency": "USD", "date": "04/18/2022", "price": 0.0038010142}, {"currency": "USD", "date": "04/17/2022", "price": 0.0038174452}, {"currency": "USD", "date": "04/16/2022", "price": 0.0038261493}, {"currency": "USD", "date": "04/15/2022", "price": 0.0038637364}, {"currency": "USD", "date": "04/14/2022", "price": 0.0038135358}, {"currency": "USD", "date": "04/13/2022", "price": 0.0038428051}, {"currency": "USD", "date": "04/12/2022", "price": 0.0038418606}, {"currency": "USD", "date": "04/11/2022", "price": 0.003874032}, {"currency": "USD", "date": "04/10/2022", "price": 0.0042101266}, {"currency": "USD", "date": "04/09/2022", "price": 0.0042088101}, {"currency": "USD", "date": "04/08/2022", "price": 0.004192665}, {"currency": "USD", "date": "04/07/2022", "price": 0.0042659858}, {"currency": "USD", "date": "04/06/2022", "price": 0.0041864664}, {"currency": "USD", "date": "04/05/2022", "price": 0.00435219}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042427956}, {"currency": "USD", "date": "04/03/2022", "price": 0.0043703788}, {"currency": "USD", "date": "04/02/2022", "price": 0.0043057587}, {"currency": "USD", "date": "04/01/2022", "price": 0.004322788}, {"currency": "USD", "date": "03/31/2022", "price": 0.0042412517}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042477792}, {"currency": "USD", "date": "03/29/2022", "price": 0.0042726745}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041170715}, {"currency": "USD", "date": "03/27/2022", "price": 0.004116014}, {"currency": "USD", "date": "03/26/2022", "price": 0.0041355294}, {"currency": "USD", "date": "03/25/2022", "price": 0.0041159571}, {"currency": "USD", "date": "03/24/2022", "price": 0.0042654048}, {"currency": "USD", "date": "03/23/2022", "price": 0.0037214907}, {"currency": "USD", "date": "03/22/2022", "price": 0.0037266033}, {"currency": "USD", "date": "03/21/2022", "price": 0.0036849773}, {"currency": "USD", "date": "03/20/2022", "price": 0.0037086731}, {"currency": "USD", "date": "03/19/2022", "price": 0.0037295206}, {"currency": "USD", "date": "03/18/2022", "price": 0.0036017189}, {"currency": "USD", "date": "03/17/2022", "price": 0.0036688345}, {"currency": "USD", "date": "03/16/2022", "price": 0.0035806481}, {"currency": "USD", "date": "03/15/2022", "price": 0.0035986713}, {"currency": "USD", "date": "03/14/2022", "price": 0.0035961923}, {"currency": "USD", "date": "03/13/2022", "price": 0.0036680361}, {"currency": "USD", "date": "03/12/2022", "price": 0.0035834993}, {"currency": "USD", "date": "03/11/2022", "price": 0.0036952021}, {"currency": "USD", "date": "03/10/2022", "price": 0.0036389831}, {"currency": "USD", "date": "03/09/2022", "price": 0.0035408395}, {"currency": "USD", "date": "03/08/2022", "price": 0.0035151863}, {"currency": "USD", "date": "03/07/2022", "price": 0.0035326123}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034826676}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037710605}, {"currency": "USD", "date": "03/04/2022", "price": 0.0040898541}, {"currency": "USD", "date": "03/03/2022", "price": 0.0041732966}, {"currency": "USD", "date": "03/02/2022", "price": 0.0040701259}, {"currency": "USD", "date": "03/01/2022", "price": 0.0039891871}, {"currency": "USD", "date": "02/28/2022", "price": 0.0041311463}, {"currency": "USD", "date": "02/27/2022", "price": 0.0038146405}, {"currency": "USD", "date": "02/26/2022", "price": 0.0038453224}, {"currency": "USD", "date": "02/25/2022", "price": 0.0038418447}, {"currency": "USD", "date": "02/24/2022", "price": 0.0037033333}, {"currency": "USD", "date": "02/23/2022", "price": 0.0039478049}, {"currency": "USD", "date": "02/22/2022", "price": 0.0039959151}, {"currency": "USD", "date": "02/21/2022", "price": 0.0039065913}, {"currency": "USD", "date": "02/20/2022", "price": 0.0037719137}, {"currency": "USD", "date": "02/19/2022", "price": 0.0043510106}, {"currency": "USD", "date": "02/18/2022", "price": 0.004156521}, {"currency": "USD", "date": "02/17/2022", "price": 0.0044719279}, {"currency": "USD", "date": "02/16/2022", "price": 0.0044469567}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044316029}, {"currency": "USD", "date": "02/14/2022", "price": 0.0043276103}, {"currency": "USD", "date": "02/13/2022", "price": 0.0042318741}, {"currency": "USD", "date": "02/12/2022", "price": 0.0046464003}, {"currency": "USD", "date": "02/11/2022", "price": 0.0049113698}, {"currency": "USD", "date": "02/10/2022", "price": 0.0051013757}, {"currency": "USD", "date": "02/09/2022", "price": 0.0050596543}, {"currency": "USD", "date": "02/08/2022", "price": 0.0051063121}, {"currency": "USD", "date": "02/07/2022", "price": 0.0051128971}, {"currency": "USD", "date": "02/06/2022", "price": 0.005105292}, {"currency": "USD", "date": "02/05/2022", "price": 0.0050912299}, {"currency": "USD", "date": "02/04/2022", "price": 0.0041943507}, {"currency": "USD", "date": "02/03/2022", "price": 0.0041917871}, {"currency": "USD", "date": "02/02/2022", "price": 0.0043241304}, {"currency": "USD", "date": "02/01/2022", "price": 0.0050453816}, {"currency": "USD", "date": "01/31/2022", "price": 0.008057402}, {"currency": "USD", "date": "01/30/2022", "price": 0.0080741018}, {"currency": "USD", "date": "01/29/2022", "price": 0.0082888136}, {"currency": "USD", "date": "01/28/2022", "price": 0.0085358987}, {"currency": "USD", "date": "01/27/2022", "price": 0.008145271}, {"currency": "USD", "date": "01/26/2022", "price": 0.0085990088}, {"currency": "USD", "date": "01/25/2022", "price": 0.008525357}, {"currency": "USD", "date": "01/24/2022", "price": 0.0078204517}, {"currency": "USD", "date": "01/23/2022", "price": 0.0091843492}, {"currency": "USD", "date": "01/22/2022", "price": 0.0091990806}, {"currency": "USD", "date": "01/21/2022", "price": 0.0093977659}, {"currency": "USD", "date": "01/20/2022", "price": 0.0097524945}, {"currency": "USD", "date": "01/19/2022", "price": 0.009563405}, {"currency": "USD", "date": "01/18/2022", "price": 0.0097418164}, {"currency": "USD", "date": "01/17/2022", "price": 0.010727487}, {"currency": "USD", "date": "01/16/2022", "price": 0.01149562}, {"currency": "USD", "date": "01/15/2022", "price": 0.010339023}, {"currency": "USD", "date": "01/14/2022", "price": 0.01073513}, {"currency": "USD", "date": "01/13/2022", "price": 0.010707885}, {"currency": "USD", "date": "01/12/2022", "price": 0.01061248}, {"currency": "USD", "date": "01/11/2022", "price": 0.010497058}, {"currency": "USD", "date": "01/10/2022", "price": 0.010333521}, {"currency": "USD", "date": "01/09/2022", "price": 0.010071903}, {"currency": "USD", "date": "01/08/2022", "price": 0.011046745}, {"currency": "USD", "date": "01/07/2022", "price": 0.011218333}, {"currency": "USD", "date": "01/06/2022", "price": 0.012734401}, {"currency": "USD", "date": "01/05/2022", "price": 0.012106418}, {"currency": "USD", "date": "01/04/2022", "price": 0.012289743}, {"currency": "USD", "date": "01/03/2022", "price": 0.01220333}, {"currency": "USD", "date": "01/02/2022", "price": 0.01242733}, {"currency": "USD", "date": "01/01/2022", "price": 0.01269411}, {"currency": "USD", "date": "12/31/2021", "price": 0.012512652}, {"currency": "USD", "date": "12/30/2021", "price": 0.013142841}, {"currency": "USD", "date": "12/29/2021", "price": 0.013331175}, {"currency": "USD", "date": "12/28/2021", "price": 0.013219036}, {"currency": "USD", "date": "12/27/2021", "price": 0.013371091}, {"currency": "USD", "date": "12/26/2021", "price": 0.013390729}, {"currency": "USD", "date": "12/25/2021", "price": 0.013171932}, {"currency": "USD", "date": "12/24/2021", "price": 0.013154158}, {"currency": "USD", "date": "12/23/2021", "price": 0.01285941}, {"currency": "USD", "date": "12/22/2021", "price": 0.012702684}, {"currency": "USD", "date": "12/21/2021", "price": 0.012636873}, {"currency": "USD", "date": "12/20/2021", "price": 0.012565643}, {"currency": "USD", "date": "12/19/2021", "price": 0.013310598}, {"currency": "USD", "date": "12/18/2021", "price": 0.013340659}, {"currency": "USD", "date": "12/17/2021", "price": 0.013381414}, {"currency": "USD", "date": "12/16/2021", "price": 0.013281361}, {"currency": "USD", "date": "12/15/2021", "price": 0.013394393}, {"currency": "USD", "date": "12/14/2021", "price": 0.01388397}, {"currency": "USD", "date": "12/13/2021", "price": 0.014023311}, {"currency": "USD", "date": "12/12/2021", "price": 0.013819724}, {"currency": "USD", "date": "12/11/2021", "price": 0.01326823}, {"currency": "USD", "date": "12/10/2021", "price": 0.014740321}, {"currency": "USD", "date": "12/09/2021", "price": 0.014641216}, {"currency": "USD", "date": "12/08/2021", "price": 0.014575228}, {"currency": "USD", "date": "12/07/2021", "price": 0.014530671}, {"currency": "USD", "date": "12/06/2021", "price": 0.014554405}, {"currency": "USD", "date": "12/05/2021", "price": 0.014683114}, {"currency": "USD", "date": "12/04/2021", "price": 0.01652896}, {"currency": "USD", "date": "12/03/2021", "price": 0.0179946}, {"currency": "USD", "date": "12/02/2021", "price": 0.017735288}, {"currency": "USD", "date": "12/01/2021", "price": 0.018126752}, {"currency": "USD", "date": "11/30/2021", "price": 0.018655597}, {"currency": "USD", "date": "11/29/2021", "price": 0.019077561}, {"currency": "USD", "date": "11/28/2021", "price": 0.018881324}, {"currency": "USD", "date": "11/27/2021", "price": 0.019589003}, {"currency": "USD", "date": "11/26/2021", "price": 0.01962408}, {"currency": "USD", "date": "11/25/2021", "price": 0.019571705}, {"currency": "USD", "date": "11/24/2021", "price": 0.019070078}, {"currency": "USD", "date": "11/23/2021", "price": 0.018864009}, {"currency": "USD", "date": "11/22/2021", "price": 0.019868842}, {"currency": "USD", "date": "11/21/2021", "price": 0.020533398}, {"currency": "USD", "date": "11/20/2021", "price": 0.020566849}, {"currency": "USD", "date": "11/19/2021", "price": 0.020550555}, {"currency": "USD", "date": "11/18/2021", "price": 0.0200076}, {"currency": "USD", "date": "11/17/2021", "price": 0.02087108}, {"currency": "USD", "date": "11/16/2021", "price": 0.021285685}, {"currency": "USD", "date": "11/15/2021", "price": 0.021910844}, {"currency": "USD", "date": "11/14/2021", "price": 0.02220891}, {"currency": "USD", "date": "11/13/2021", "price": 0.02186318}, {"currency": "USD", "date": "11/12/2021", "price": 0.021894579}, {"currency": "USD", "date": "11/11/2021", "price": 0.022238245}, {"currency": "USD", "date": "11/10/2021", "price": 0.02296512}, {"currency": "USD", "date": "11/09/2021", "price": 0.023316935}, {"currency": "USD", "date": "11/08/2021", "price": 0.023769951}, {"currency": "USD", "date": "11/07/2021", "price": 0.022734599}, {"currency": "USD", "date": "11/06/2021", "price": 0.020866168}, {"currency": "USD", "date": "11/05/2021", "price": 0.020640031}, {"currency": "USD", "date": "11/04/2021", "price": 0.019848576}, {"currency": "USD", "date": "11/03/2021", "price": 0.019891794}, {"currency": "USD", "date": "11/02/2021", "price": 0.019501837}, {"currency": "USD", "date": "11/01/2021", "price": 0.019253902}, {"currency": "USD", "date": "10/31/2021", "price": 0.01897036}, {"currency": "USD", "date": "10/30/2021", "price": 0.020387783}, {"currency": "USD", "date": "10/29/2021", "price": 0.019991433}, {"currency": "USD", "date": "10/28/2021", "price": 0.019878101}, {"currency": "USD", "date": "10/27/2021", "price": 0.020005054}, {"currency": "USD", "date": "10/26/2021", "price": 0.020509374}, {"currency": "USD", "date": "10/25/2021", "price": 0.020415591}, {"currency": "USD", "date": "10/24/2021", "price": 0.02081456}, {"currency": "USD", "date": "10/23/2021", "price": 0.021731461}, {"currency": "USD", "date": "10/22/2021", "price": 0.021917908}, {"currency": "USD", "date": "10/21/2021", "price": 0.021742519}, {"currency": "USD", "date": "10/20/2021", "price": 0.021313247}, {"currency": "USD", "date": "10/19/2021", "price": 0.020062293}, {"currency": "USD", "date": "10/18/2021", "price": 0.020386639}, {"currency": "USD", "date": "10/17/2021", "price": 0.02056904}, {"currency": "USD", "date": "10/16/2021", "price": 0.020408269}, {"currency": "USD", "date": "10/15/2021", "price": 0.021201307}, {"currency": "USD", "date": "10/14/2021", "price": 0.021344981}, {"currency": "USD", "date": "10/13/2021", "price": 0.020047295}, {"currency": "USD", "date": "10/12/2021", "price": 0.020205703}, {"currency": "USD", "date": "10/11/2021", "price": 0.02048815}, {"currency": "USD", "date": "10/10/2021", "price": 0.020451232}, {"currency": "USD", "date": "10/09/2021", "price": 0.020494591}, {"currency": "USD", "date": "10/08/2021", "price": 0.018836958}, {"currency": "USD", "date": "10/07/2021", "price": 0.019137983}, {"currency": "USD", "date": "10/06/2021", "price": 0.019736088}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bnsd-finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
