{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0031539255}, {"currency": "USD", "date": "01/29/2023", "price": 0.0028692889}, {"currency": "USD", "date": "01/28/2023", "price": 0.0030860431}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033998542}, {"currency": "USD", "date": "01/26/2023", "price": 0.0027514425}, {"currency": "USD", "date": "01/25/2023", "price": 0.0031961561}, {"currency": "USD", "date": "01/24/2023", "price": 0.0030101812}, {"currency": "USD", "date": "01/23/2023", "price": 0.0034024751}, {"currency": "USD", "date": "01/22/2023", "price": 0.0026301263}, {"currency": "USD", "date": "01/21/2023", "price": 0.0023978164}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022249625}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021780941}, {"currency": "USD", "date": "01/18/2023", "price": 0.002154664}, {"currency": "USD", "date": "01/16/2023", "price": 0.017920623}, {"currency": "USD", "date": "01/15/2023", "price": 0.0020300643}, {"currency": "USD", "date": "01/14/2023", "price": 0.002039847}, {"currency": "USD", "date": "01/13/2023", "price": 0.0020341574}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016965423}, {"currency": "USD", "date": "01/11/2023", "price": 0.0019018108}, {"currency": "USD", "date": "01/10/2023", "price": 0.0018178607}, {"currency": "USD", "date": "01/09/2023", "price": 0.0017788858}, {"currency": "USD", "date": "01/08/2023", "price": 0.0017474946}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017293851}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017099734}, {"currency": "USD", "date": "01/05/2023", "price": 0.0018561097}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019251267}, {"currency": "USD", "date": "01/03/2023", "price": 0.0016859589}, {"currency": "USD", "date": "01/02/2023", "price": 0.0017506919}, {"currency": "USD", "date": "01/01/2023", "price": 0.0016779163}, {"currency": "USD", "date": "12/31/2022", "price": 0.0016699664}, {"currency": "USD", "date": "12/30/2022", "price": 0.0018617564}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017589471}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017696957}, {"currency": "USD", "date": "12/27/2022", "price": 0.0018372288}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016831766}, {"currency": "USD", "date": "12/24/2022", "price": 0.0017008769}, {"currency": "USD", "date": "12/23/2022", "price": 0.00167763}, {"currency": "USD", "date": "12/22/2022", "price": 0.0016818822}, {"currency": "USD", "date": "12/21/2022", "price": 0.0016904956}, {"currency": "USD", "date": "12/20/2022", "price": 0.0018073574}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016433544}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016067746}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017595249}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017725527}, {"currency": "USD", "date": "12/15/2022", "price": 0.0019457514}, {"currency": "USD", "date": "12/14/2022", "price": 0.0020563087}, {"currency": "USD", "date": "12/13/2022", "price": 0.0020592506}, {"currency": "USD", "date": "12/12/2022", "price": 0.0020817898}, {"currency": "USD", "date": "12/11/2022", "price": 0.0021023399}, {"currency": "USD", "date": "12/10/2022", "price": 0.0021581796}, {"currency": "USD", "date": "12/09/2022", "price": 0.0022954746}, {"currency": "USD", "date": "12/08/2022", "price": 0.0023245004}, {"currency": "USD", "date": "12/07/2022", "price": 0.0021399873}, {"currency": "USD", "date": "12/06/2022", "price": 0.0021123922}, {"currency": "USD", "date": "12/05/2022", "price": 0.0021400044}, {"currency": "USD", "date": "12/04/2022", "price": 0.0021962149}, {"currency": "USD", "date": "12/03/2022", "price": 0.0021959209}, {"currency": "USD", "date": "12/02/2022", "price": 0.002347866}, {"currency": "USD", "date": "12/01/2022", "price": 0.002402476}, {"currency": "USD", "date": "11/30/2022", "price": 0.0024309191}, {"currency": "USD", "date": "11/29/2022", "price": 0.0024087966}, {"currency": "USD", "date": "11/28/2022", "price": 0.0023705799}, {"currency": "USD", "date": "11/27/2022", "price": 0.0023637149}, {"currency": "USD", "date": "11/26/2022", "price": 0.0024666908}, {"currency": "USD", "date": "11/25/2022", "price": 0.0026749814}, {"currency": "USD", "date": "11/24/2022", "price": 0.0027198821}, {"currency": "USD", "date": "11/23/2022", "price": 0.0027012544}, {"currency": "USD", "date": "11/22/2022", "price": 0.0026220443}, {"currency": "USD", "date": "11/21/2022", "price": 0.0025226476}, {"currency": "USD", "date": "11/20/2022", "price": 0.0027637013}, {"currency": "USD", "date": "11/19/2022", "price": 0.0028356892}, {"currency": "USD", "date": "11/18/2022", "price": 0.0030049686}, {"currency": "USD", "date": "11/17/2022", "price": 0.0037514455}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036957912}, {"currency": "USD", "date": "11/15/2022", "price": 0.0036080501}, {"currency": "USD", "date": "11/14/2022", "price": 0.003698511}, {"currency": "USD", "date": "11/13/2022", "price": 0.0020058502}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018173739}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019832072}, {"currency": "USD", "date": "11/10/2022", "price": 0.0018694718}, {"currency": "USD", "date": "11/09/2022", "price": 0.0019411068}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020225066}, {"currency": "USD", "date": "11/07/2022", "price": 0.0022235205}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023021332}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023438846}, {"currency": "USD", "date": "11/04/2022", "price": 0.0023444637}, {"currency": "USD", "date": "11/03/2022", "price": 0.0022446959}, {"currency": "USD", "date": "11/02/2022", "price": 0.0022129189}, {"currency": "USD", "date": "11/01/2022", "price": 0.0022580413}, {"currency": "USD", "date": "10/31/2022", "price": 0.0022753427}, {"currency": "USD", "date": "10/30/2022", "price": 0.0022693439}, {"currency": "USD", "date": "10/29/2022", "price": 0.0024770529}, {"currency": "USD", "date": "10/28/2022", "price": 0.0024715131}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024371091}, {"currency": "USD", "date": "10/26/2022", "price": 0.0023872551}, {"currency": "USD", "date": "10/25/2022", "price": 0.0023093674}, {"currency": "USD", "date": "10/24/2022", "price": 0.0023198527}, {"currency": "USD", "date": "10/23/2022", "price": 0.0024266858}, {"currency": "USD", "date": "10/22/2022", "price": 0.0023865772}, {"currency": "USD", "date": "10/21/2022", "price": 0.0023575128}, {"currency": "USD", "date": "10/20/2022", "price": 0.0023040102}, {"currency": "USD", "date": "10/19/2022", "price": 0.0024243347}, {"currency": "USD", "date": "10/18/2022", "price": 0.0024170144}, {"currency": "USD", "date": "10/17/2022", "price": 0.0024756909}, {"currency": "USD", "date": "10/16/2022", "price": 0.0024984097}, {"currency": "USD", "date": "10/15/2022", "price": 0.0028950536}, {"currency": "USD", "date": "10/14/2022", "price": 0.0023783453}, {"currency": "USD", "date": "10/13/2022", "price": 0.0025531073}, {"currency": "USD", "date": "10/12/2022", "price": 0.0024130753}, {"currency": "USD", "date": "10/11/2022", "price": 0.0023831691}, {"currency": "USD", "date": "10/10/2022", "price": 0.0026053266}, {"currency": "USD", "date": "10/09/2022", "price": 0.0026129911}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025436641}, {"currency": "USD", "date": "10/07/2022", "price": 0.002582357}, {"currency": "USD", "date": "10/06/2022", "price": 0.0026777853}, {"currency": "USD", "date": "10/05/2022", "price": 0.0028243461}, {"currency": "USD", "date": "10/04/2022", "price": 0.0028459227}, {"currency": "USD", "date": "10/03/2022", "price": 0.0027847964}, {"currency": "USD", "date": "10/02/2022", "price": 0.0027441095}, {"currency": "USD", "date": "10/01/2022", "price": 0.0028002172}, {"currency": "USD", "date": "09/30/2022", "price": 0.0028198683}, {"currency": "USD", "date": "09/29/2022", "price": 0.0028382519}, {"currency": "USD", "date": "09/28/2022", "price": 0.002793165}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026906792}, {"currency": "USD", "date": "09/26/2022", "price": 0.0026953443}, {"currency": "USD", "date": "09/25/2022", "price": 0.002633286}, {"currency": "USD", "date": "09/24/2022", "price": 0.0026488849}, {"currency": "USD", "date": "09/23/2022", "price": 0.0025721405}, {"currency": "USD", "date": "09/22/2022", "price": 0.0025497156}, {"currency": "USD", "date": "09/21/2022", "price": 0.0027016813}, {"currency": "USD", "date": "09/20/2022", "price": 0.002398192}, {"currency": "USD", "date": "09/19/2022", "price": 0.0027008481}, {"currency": "USD", "date": "09/18/2022", "price": 0.0024657527}, {"currency": "USD", "date": "09/17/2022", "price": 0.0028111249}, {"currency": "USD", "date": "09/16/2022", "price": 0.002737017}, {"currency": "USD", "date": "09/15/2022", "price": 0.0026027687}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024668412}, {"currency": "USD", "date": "09/13/2022", "price": 0.0025865435}, {"currency": "USD", "date": "09/12/2022", "price": 0.0026473022}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025873024}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025998091}, {"currency": "USD", "date": "09/09/2022", "price": 0.0026268642}, {"currency": "USD", "date": "09/08/2022", "price": 0.0035824236}, {"currency": "USD", "date": "09/07/2022", "price": 0.0031702683}, {"currency": "USD", "date": "09/06/2022", "price": 0.0027270894}, {"currency": "USD", "date": "09/05/2022", "price": 0.0025420007}, {"currency": "USD", "date": "09/04/2022", "price": 0.0026590356}, {"currency": "USD", "date": "09/03/2022", "price": 0.0022207933}, {"currency": "USD", "date": "09/02/2022", "price": 0.0022793714}, {"currency": "USD", "date": "09/01/2022", "price": 0.0024591138}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023322732}, {"currency": "USD", "date": "08/30/2022", "price": 0.0022648509}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022812099}, {"currency": "USD", "date": "08/28/2022", "price": 0.0021634915}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022280117}, {"currency": "USD", "date": "08/26/2022", "price": 0.0023477704}, {"currency": "USD", "date": "08/25/2022", "price": 0.0026522893}, {"currency": "USD", "date": "08/24/2022", "price": 0.0025718538}, {"currency": "USD", "date": "08/23/2022", "price": 0.0023563973}, {"currency": "USD", "date": "08/22/2022", "price": 0.0022974598}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030107617}, {"currency": "USD", "date": "08/20/2022", "price": 0.0029338571}, {"currency": "USD", "date": "08/19/2022", "price": 0.0025342891}, {"currency": "USD", "date": "08/18/2022", "price": 0.0026426533}, {"currency": "USD", "date": "08/17/2022", "price": 0.0030342565}, {"currency": "USD", "date": "08/16/2022", "price": 0.0030732633}, {"currency": "USD", "date": "08/15/2022", "price": 0.0031157223}, {"currency": "USD", "date": "08/14/2022", "price": 0.0031869862}, {"currency": "USD", "date": "08/13/2022", "price": 0.0026241671}, {"currency": "USD", "date": "08/12/2022", "price": 0.0028052792}, {"currency": "USD", "date": "08/11/2022", "price": 0.0029218527}, {"currency": "USD", "date": "08/10/2022", "price": 0.0030892475}, {"currency": "USD", "date": "08/09/2022", "price": 0.0030105229}, {"currency": "USD", "date": "08/08/2022", "price": 0.0030962917}, {"currency": "USD", "date": "08/07/2022", "price": 0.0032356788}, {"currency": "USD", "date": "08/06/2022", "price": 0.002988868}, {"currency": "USD", "date": "08/05/2022", "price": 0.0030056686}, {"currency": "USD", "date": "08/04/2022", "price": 0.0030008909}, {"currency": "USD", "date": "08/03/2022", "price": 0.0033100318}, {"currency": "USD", "date": "08/02/2022", "price": 0.003221251}, {"currency": "USD", "date": "08/01/2022", "price": 0.003141916}, {"currency": "USD", "date": "07/31/2022", "price": 0.0031210135}, {"currency": "USD", "date": "07/30/2022", "price": 0.0031534457}, {"currency": "USD", "date": "07/29/2022", "price": 0.003362039}, {"currency": "USD", "date": "07/28/2022", "price": 0.0031864795}, {"currency": "USD", "date": "07/27/2022", "price": 0.0027980694}, {"currency": "USD", "date": "07/26/2022", "price": 0.002651903}, {"currency": "USD", "date": "07/25/2022", "price": 0.002834256}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027270262}, {"currency": "USD", "date": "07/23/2022", "price": 0.0029613176}, {"currency": "USD", "date": "07/22/2022", "price": 0.0030074525}, {"currency": "USD", "date": "07/21/2022", "price": 0.0028770914}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027876142}, {"currency": "USD", "date": "07/19/2022", "price": 0.00271791}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027244558}, {"currency": "USD", "date": "07/17/2022", "price": 0.0026044957}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023974245}, {"currency": "USD", "date": "07/15/2022", "price": 0.0029916584}, {"currency": "USD", "date": "07/14/2022", "price": 0.0025073462}, {"currency": "USD", "date": "07/13/2022", "price": 0.0024607191}, {"currency": "USD", "date": "07/12/2022", "price": 0.0024005019}, {"currency": "USD", "date": "07/11/2022", "price": 0.0023793002}, {"currency": "USD", "date": "07/10/2022", "price": 0.0025929312}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028944466}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028400969}, {"currency": "USD", "date": "07/07/2022", "price": 0.0028665075}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024696292}, {"currency": "USD", "date": "07/05/2022", "price": 0.0030169015}, {"currency": "USD", "date": "07/04/2022", "price": 0.0035501898}, {"currency": "USD", "date": "07/03/2022", "price": 0.0032666663}, {"currency": "USD", "date": "07/02/2022", "price": 0.0032548027}, {"currency": "USD", "date": "07/01/2022", "price": 0.002903829}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025099469}, {"currency": "USD", "date": "06/29/2022", "price": 0.0024468961}, {"currency": "USD", "date": "06/28/2022", "price": 0.0024243262}, {"currency": "USD", "date": "06/27/2022", "price": 0.0022745623}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020360179}, {"currency": "USD", "date": "06/25/2022", "price": 0.0020340668}, {"currency": "USD", "date": "06/22/2022", "price": 0.0019652991}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016974588}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016446009}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015212443}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013653346}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014317846}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013436791}, {"currency": "USD", "date": "06/15/2022", "price": 0.0014450152}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015094262}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017488677}, {"currency": "USD", "date": "06/12/2022", "price": 0.0016745076}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018463891}, {"currency": "USD", "date": "06/10/2022", "price": 0.001919921}, {"currency": "USD", "date": "06/09/2022", "price": 0.0019488818}, {"currency": "USD", "date": "06/08/2022", "price": 0.0019708342}, {"currency": "USD", "date": "06/07/2022", "price": 0.001937223}, {"currency": "USD", "date": "06/06/2022", "price": 0.002968764}, {"currency": "USD", "date": "06/05/2022", "price": 0.0031297255}, {"currency": "USD", "date": "06/04/2022", "price": 0.0027378089}, {"currency": "USD", "date": "06/03/2022", "price": 0.0026798191}, {"currency": "USD", "date": "06/02/2022", "price": 0.0030406653}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020838073}, {"currency": "USD", "date": "05/31/2022", "price": 0.002645842}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021885479}, {"currency": "USD", "date": "05/29/2022", "price": 0.0019725424}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022982387}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020671674}, {"currency": "USD", "date": "05/26/2022", "price": 0.0019549024}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020668425}, {"currency": "USD", "date": "05/24/2022", "price": 0.0020444954}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026160684}, {"currency": "USD", "date": "05/22/2022", "price": 0.0019678669}, {"currency": "USD", "date": "05/21/2022", "price": 0.0019294028}, {"currency": "USD", "date": "05/20/2022", "price": 0.0026076396}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020035403}, {"currency": "USD", "date": "05/18/2022", "price": 0.0019335622}, {"currency": "USD", "date": "05/17/2022", "price": 0.0023799893}, {"currency": "USD", "date": "05/16/2022", "price": 0.0024241199}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020623838}, {"currency": "USD", "date": "05/14/2022", "price": 0.002014229}, {"currency": "USD", "date": "05/13/2022", "price": 0.0021188019}, {"currency": "USD", "date": "05/12/2022", "price": 0.0021906017}, {"currency": "USD", "date": "05/11/2022", "price": 0.0021187296}, {"currency": "USD", "date": "05/10/2022", "price": 0.002258744}, {"currency": "USD", "date": "05/09/2022", "price": 0.0028777097}, {"currency": "USD", "date": "05/08/2022", "price": 0.0028525363}, {"currency": "USD", "date": "05/07/2022", "price": 0.0029846785}, {"currency": "USD", "date": "05/06/2022", "price": 0.0027495931}, {"currency": "USD", "date": "05/05/2022", "price": 0.0025982618}, {"currency": "USD", "date": "05/04/2022", "price": 0.004203424}, {"currency": "USD", "date": "05/03/2022", "price": 0.003672274}, {"currency": "USD", "date": "05/02/2022", "price": 0.0026599154}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026558666}, {"currency": "USD", "date": "04/30/2022", "price": 0.0028667951}, {"currency": "USD", "date": "04/29/2022", "price": 0.0027744581}, {"currency": "USD", "date": "04/28/2022", "price": 0.002786042}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027890907}, {"currency": "USD", "date": "04/26/2022", "price": 0.0031137954}, {"currency": "USD", "date": "04/25/2022", "price": 0.0031213276}, {"currency": "USD", "date": "04/24/2022", "price": 0.0041533684}, {"currency": "USD", "date": "04/22/2022", "price": 0.0025841828}, {"currency": "USD", "date": "04/21/2022", "price": 0.00333837}, {"currency": "USD", "date": "04/20/2022", "price": 0.0034394466}, {"currency": "USD", "date": "04/19/2022", "price": 0.0032821171}, {"currency": "USD", "date": "04/18/2022", "price": 0.0033496118}, {"currency": "USD", "date": "04/17/2022", "price": 0.0032164376}, {"currency": "USD", "date": "04/16/2022", "price": 0.0032746787}, {"currency": "USD", "date": "04/15/2022", "price": 0.0037342283}, {"currency": "USD", "date": "04/14/2022", "price": 0.0032006099}, {"currency": "USD", "date": "04/13/2022", "price": 0.0034029003}, {"currency": "USD", "date": "04/12/2022", "price": 0.0033295202}, {"currency": "USD", "date": "04/11/2022", "price": 0.0041185689}, {"currency": "USD", "date": "04/10/2022", "price": 0.0036599725}, {"currency": "USD", "date": "04/09/2022", "price": 0.0038539747}, {"currency": "USD", "date": "04/08/2022", "price": 0.0038741433}, {"currency": "USD", "date": "04/07/2022", "price": 0.004437625}, {"currency": "USD", "date": "04/06/2022", "price": 0.0038953069}, {"currency": "USD", "date": "04/05/2022", "price": 0.0045462847}, {"currency": "USD", "date": "04/04/2022", "price": 0.0047447014}, {"currency": "USD", "date": "04/03/2022", "price": 0.003906336}, {"currency": "USD", "date": "04/02/2022", "price": 0.0041318406}, {"currency": "USD", "date": "04/01/2022", "price": 0.0041734019}, {"currency": "USD", "date": "03/31/2022", "price": 0.0041042295}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042398102}, {"currency": "USD", "date": "03/29/2022", "price": 0.0042755393}, {"currency": "USD", "date": "03/26/2022", "price": 0.0040164069}, {"currency": "USD", "date": "03/25/2022", "price": 0.0043627468}, {"currency": "USD", "date": "03/24/2022", "price": 0.0043862845}, {"currency": "USD", "date": "03/23/2022", "price": 0.0041681556}, {"currency": "USD", "date": "03/22/2022", "price": 0.004117913}, {"currency": "USD", "date": "03/21/2022", "price": 0.0039423113}, {"currency": "USD", "date": "03/20/2022", "price": 0.0039687881}, {"currency": "USD", "date": "03/19/2022", "price": 0.0040615686}, {"currency": "USD", "date": "03/18/2022", "price": 0.0041859915}, {"currency": "USD", "date": "03/17/2022", "price": 0.0036873544}, {"currency": "USD", "date": "03/16/2022", "price": 0.003704665}, {"currency": "USD", "date": "03/15/2022", "price": 0.0035402258}, {"currency": "USD", "date": "03/14/2022", "price": 0.0035754181}, {"currency": "USD", "date": "03/13/2022", "price": 0.0034390936}, {"currency": "USD", "date": "03/12/2022", "price": 0.0035329172}, {"currency": "USD", "date": "03/11/2022", "price": 0.0034903344}, {"currency": "USD", "date": "03/10/2022", "price": 0.0036152474}, {"currency": "USD", "date": "03/09/2022", "price": 0.0037722417}, {"currency": "USD", "date": "03/08/2022", "price": 0.0036811346}, {"currency": "USD", "date": "03/07/2022", "price": 0.0036121149}, {"currency": "USD", "date": "03/06/2022", "price": 0.0038832601}, {"currency": "USD", "date": "03/05/2022", "price": 0.0036661049}, {"currency": "USD", "date": "03/04/2022", "price": 0.0036449714}, {"currency": "USD", "date": "03/03/2022", "price": 0.0039516957}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044386134}, {"currency": "USD", "date": "03/01/2022", "price": 0.0042258882}, {"currency": "USD", "date": "02/28/2022", "price": 0.003972826}, {"currency": "USD", "date": "02/27/2022", "price": 0.0036625817}, {"currency": "USD", "date": "02/26/2022", "price": 0.0036503083}, {"currency": "USD", "date": "02/25/2022", "price": 0.0042748531}, {"currency": "USD", "date": "02/24/2022", "price": 0.0037751133}, {"currency": "USD", "date": "02/23/2022", "price": 0.0040146038}, {"currency": "USD", "date": "02/22/2022", "price": 0.0047419881}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037453733}, {"currency": "USD", "date": "02/20/2022", "price": 0.0045315695}, {"currency": "USD", "date": "02/19/2022", "price": 0.0045539914}, {"currency": "USD", "date": "02/18/2022", "price": 0.0052200236}, {"currency": "USD", "date": "02/17/2022", "price": 0.0049132799}, {"currency": "USD", "date": "02/16/2022", "price": 0.0050673532}, {"currency": "USD", "date": "02/15/2022", "price": 0.0051164743}, {"currency": "USD", "date": "02/14/2022", "price": 0.0052190442}, {"currency": "USD", "date": "02/13/2022", "price": 0.0046718993}, {"currency": "USD", "date": "02/12/2022", "price": 0.0044833567}, {"currency": "USD", "date": "02/11/2022", "price": 0.0042990993}, {"currency": "USD", "date": "02/10/2022", "price": 0.0043681888}, {"currency": "USD", "date": "02/09/2022", "price": 0.0051172675}, {"currency": "USD", "date": "02/08/2022", "price": 0.0048133185}, {"currency": "USD", "date": "02/07/2022", "price": 0.0043934835}, {"currency": "USD", "date": "02/06/2022", "price": 0.0056282539}, {"currency": "USD", "date": "02/05/2022", "price": 0.0053054783}, {"currency": "USD", "date": "02/04/2022", "price": 0.0050768151}, {"currency": "USD", "date": "02/03/2022", "price": 0.0042186194}, {"currency": "USD", "date": "02/02/2022", "price": 0.0042099741}, {"currency": "USD", "date": "02/01/2022", "price": 0.0040815272}, {"currency": "USD", "date": "01/31/2022", "price": 0.0039260048}, {"currency": "USD", "date": "01/30/2022", "price": 0.0042669048}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bolivarcoin"}