{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0053667778}, {"currency": "USD", "date": "02/05/2023", "price": 0.005317848}, {"currency": "USD", "date": "02/04/2023", "price": 0.0046315946}, {"currency": "USD", "date": "02/03/2023", "price": 0.0041276852}, {"currency": "USD", "date": "02/02/2023", "price": 0.0037790364}, {"currency": "USD", "date": "02/01/2023", "price": 0.0033348813}, {"currency": "USD", "date": "01/31/2023", "price": 0.0034025466}, {"currency": "USD", "date": "01/30/2023", "price": 0.0033429357}, {"currency": "USD", "date": "01/29/2023", "price": 0.002688034}, {"currency": "USD", "date": "01/28/2023", "price": 0.0023883866}, {"currency": "USD", "date": "01/27/2023", "price": 0.0025882205}, {"currency": "USD", "date": "01/26/2023", "price": 0.0026062898}, {"currency": "USD", "date": "01/25/2023", "price": 0.0026458943}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026623969}, {"currency": "USD", "date": "01/23/2023", "price": 0.0027068128}, {"currency": "USD", "date": "01/22/2023", "price": 0.0025771392}, {"currency": "USD", "date": "01/21/2023", "price": 0.0025159621}, {"currency": "USD", "date": "01/20/2023", "price": 0.0025470814}, {"currency": "USD", "date": "01/19/2023", "price": 0.0023753385}, {"currency": "USD", "date": "01/18/2023", "price": 0.0025902396}, {"currency": "USD", "date": "01/17/2023", "price": 0.002859278}, {"currency": "USD", "date": "01/16/2023", "price": 0.0028063946}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025877045}, {"currency": "USD", "date": "01/14/2023", "price": 0.0024929847}, {"currency": "USD", "date": "01/13/2023", "price": 0.0023904708}, {"currency": "USD", "date": "01/12/2023", "price": 0.0020584775}, {"currency": "USD", "date": "01/11/2023", "price": 0.0020148985}, {"currency": "USD", "date": "01/10/2023", "price": 0.0020266712}, {"currency": "USD", "date": "01/09/2023", "price": 0.0020536684}, {"currency": "USD", "date": "01/08/2023", "price": 0.0021322347}, {"currency": "USD", "date": "01/07/2023", "price": 0.0021246655}, {"currency": "USD", "date": "01/06/2023", "price": 0.0021783095}, {"currency": "USD", "date": "01/05/2023", "price": 0.0022002636}, {"currency": "USD", "date": "01/04/2023", "price": 0.0020632379}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021391766}, {"currency": "USD", "date": "01/02/2023", "price": 0.0021665781}, {"currency": "USD", "date": "01/01/2023", "price": 0.010792205}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026082326}, {"currency": "USD", "date": "12/30/2022", "price": 0.0018881478}, {"currency": "USD", "date": "12/29/2022", "price": 0.0015951786}, {"currency": "USD", "date": "12/28/2022", "price": 0.001606951}, {"currency": "USD", "date": "12/27/2022", "price": 0.0016834967}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016763106}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019068759}, {"currency": "USD", "date": "12/24/2022", "price": 0.0020185247}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020122107}, {"currency": "USD", "date": "12/22/2022", "price": 0.0016918645}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015241739}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016728902}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017385855}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016345757}, {"currency": "USD", "date": "12/17/2022", "price": 0.0016529695}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017178973}, {"currency": "USD", "date": "12/15/2022", "price": 0.0018587327}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018927536}, {"currency": "USD", "date": "12/13/2022", "price": 0.0017913719}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018251421}, {"currency": "USD", "date": "12/11/2022", "price": 0.0018635409}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017860182}, {"currency": "USD", "date": "12/09/2022", "price": 0.001623295}, {"currency": "USD", "date": "12/08/2022", "price": 0.0016120731}, {"currency": "USD", "date": "12/07/2022", "price": 0.0016188666}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017933353}, {"currency": "USD", "date": "12/05/2022", "price": 0.001704387}, {"currency": "USD", "date": "12/04/2022", "price": 0.0016816843}, {"currency": "USD", "date": "12/03/2022", "price": 0.0017460547}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017665343}, {"currency": "USD", "date": "12/01/2022", "price": 0.0018368058}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018344191}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018147011}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017994259}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018109432}, {"currency": "USD", "date": "11/26/2022", "price": 0.0019414478}, {"currency": "USD", "date": "11/25/2022", "price": 0.0020392858}, {"currency": "USD", "date": "11/24/2022", "price": 0.002119344}, {"currency": "USD", "date": "11/23/2022", "price": 0.0020691344}, {"currency": "USD", "date": "11/22/2022", "price": 0.0019796246}, {"currency": "USD", "date": "11/21/2022", "price": 0.0018842041}, {"currency": "USD", "date": "11/20/2022", "price": 0.0020486168}, {"currency": "USD", "date": "11/19/2022", "price": 0.0021697542}, {"currency": "USD", "date": "11/18/2022", "price": 0.0019798747}, {"currency": "USD", "date": "11/17/2022", "price": 0.0019960985}, {"currency": "USD", "date": "11/16/2022", "price": 0.0020747189}, {"currency": "USD", "date": "11/15/2022", "price": 0.0021525832}, {"currency": "USD", "date": "11/14/2022", "price": 0.002119059}, {"currency": "USD", "date": "11/13/2022", "price": 0.0022396914}, {"currency": "USD", "date": "11/12/2022", "price": 0.0021499528}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022076688}, {"currency": "USD", "date": "11/10/2022", "price": 0.0024635235}, {"currency": "USD", "date": "11/09/2022", "price": 0.0021441318}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026862045}, {"currency": "USD", "date": "11/07/2022", "price": 0.0031915299}, {"currency": "USD", "date": "11/06/2022", "price": 0.0033219867}, {"currency": "USD", "date": "11/05/2022", "price": 0.0032979477}, {"currency": "USD", "date": "11/04/2022", "price": 0.0032485913}, {"currency": "USD", "date": "11/03/2022", "price": 0.0030580416}, {"currency": "USD", "date": "11/02/2022", "price": 0.0027946078}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026110397}, {"currency": "USD", "date": "10/31/2022", "price": 0.0027897468}, {"currency": "USD", "date": "10/30/2022", "price": 0.0026354461}, {"currency": "USD", "date": "10/29/2022", "price": 0.0027193602}, {"currency": "USD", "date": "10/28/2022", "price": 0.0025836852}, {"currency": "USD", "date": "10/27/2022", "price": 0.0025429886}, {"currency": "USD", "date": "10/26/2022", "price": 0.0025629799}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024326954}, {"currency": "USD", "date": "10/24/2022", "price": 0.002421118}, {"currency": "USD", "date": "10/23/2022", "price": 0.0024332628}, {"currency": "USD", "date": "10/22/2022", "price": 0.0024962148}, {"currency": "USD", "date": "10/21/2022", "price": 0.0024326934}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024627683}, {"currency": "USD", "date": "10/19/2022", "price": 0.0024980985}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025517742}, {"currency": "USD", "date": "10/17/2022", "price": 0.0026157781}, {"currency": "USD", "date": "10/16/2022", "price": 0.0026211263}, {"currency": "USD", "date": "10/15/2022", "price": 0.0027848189}, {"currency": "USD", "date": "10/14/2022", "price": 0.0025205309}, {"currency": "USD", "date": "10/13/2022", "price": 0.0025460446}, {"currency": "USD", "date": "10/12/2022", "price": 0.0024779251}, {"currency": "USD", "date": "10/11/2022", "price": 0.0028862196}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028404897}, {"currency": "USD", "date": "10/09/2022", "price": 0.0029349638}, {"currency": "USD", "date": "10/08/2022", "price": 0.0029749937}, {"currency": "USD", "date": "10/07/2022", "price": 0.0029840406}, {"currency": "USD", "date": "10/06/2022", "price": 0.002967812}, {"currency": "USD", "date": "10/05/2022", "price": 0.003107596}, {"currency": "USD", "date": "10/04/2022", "price": 0.0030967395}, {"currency": "USD", "date": "10/03/2022", "price": 0.0030921561}, {"currency": "USD", "date": "10/02/2022", "price": 0.0029892581}, {"currency": "USD", "date": "10/01/2022", "price": 0.0031070026}, {"currency": "USD", "date": "09/30/2022", "price": 0.0030728098}, {"currency": "USD", "date": "09/29/2022", "price": 0.0029602496}, {"currency": "USD", "date": "09/28/2022", "price": 0.0031750977}, {"currency": "USD", "date": "09/27/2022", "price": 0.0031481688}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031890917}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031612358}, {"currency": "USD", "date": "09/24/2022", "price": 0.0030695834}, {"currency": "USD", "date": "09/23/2022", "price": 0.0031070693}, {"currency": "USD", "date": "09/22/2022", "price": 0.0030744126}, {"currency": "USD", "date": "09/21/2022", "price": 0.0029976126}, {"currency": "USD", "date": "09/20/2022", "price": 0.0031460143}, {"currency": "USD", "date": "09/19/2022", "price": 0.0033114212}, {"currency": "USD", "date": "09/18/2022", "price": 0.0030954981}, {"currency": "USD", "date": "09/17/2022", "price": 0.0030069107}, {"currency": "USD", "date": "09/16/2022", "price": 0.002950121}, {"currency": "USD", "date": "09/15/2022", "price": 0.0030467071}, {"currency": "USD", "date": "09/14/2022", "price": 0.0031273042}, {"currency": "USD", "date": "09/13/2022", "price": 0.0031047036}, {"currency": "USD", "date": "09/12/2022", "price": 0.0030558216}, {"currency": "USD", "date": "09/11/2022", "price": 0.0031580234}, {"currency": "USD", "date": "09/10/2022", "price": 0.0032318348}, {"currency": "USD", "date": "09/09/2022", "price": 0.0032625806}, {"currency": "USD", "date": "09/08/2022", "price": 0.0031507753}, {"currency": "USD", "date": "09/07/2022", "price": 0.0030782174}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031010736}, {"currency": "USD", "date": "09/05/2022", "price": 0.0031632492}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031308373}, {"currency": "USD", "date": "09/03/2022", "price": 0.0031459933}, {"currency": "USD", "date": "09/02/2022", "price": 0.0033894777}, {"currency": "USD", "date": "09/01/2022", "price": 0.003004826}, {"currency": "USD", "date": "08/31/2022", "price": 0.0030860866}, {"currency": "USD", "date": "08/30/2022", "price": 0.0029454942}, {"currency": "USD", "date": "08/29/2022", "price": 0.003100459}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031302077}, {"currency": "USD", "date": "08/27/2022", "price": 0.003303492}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034595044}, {"currency": "USD", "date": "08/25/2022", "price": 0.0033979649}, {"currency": "USD", "date": "08/24/2022", "price": 0.0030385468}, {"currency": "USD", "date": "08/23/2022", "price": 0.0031117925}, {"currency": "USD", "date": "08/22/2022", "price": 0.0031786097}, {"currency": "USD", "date": "08/21/2022", "price": 0.0033116145}, {"currency": "USD", "date": "08/20/2022", "price": 0.0032374976}, {"currency": "USD", "date": "08/19/2022", "price": 0.0033367373}, {"currency": "USD", "date": "08/18/2022", "price": 0.0038212941}, {"currency": "USD", "date": "08/17/2022", "price": 0.0037160381}, {"currency": "USD", "date": "08/16/2022", "price": 0.0038247246}, {"currency": "USD", "date": "08/15/2022", "price": 0.0039354283}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041609836}, {"currency": "USD", "date": "08/13/2022", "price": 0.0043389123}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044876697}, {"currency": "USD", "date": "08/11/2022", "price": 0.0046262484}, {"currency": "USD", "date": "08/10/2022", "price": 0.0047887596}, {"currency": "USD", "date": "08/09/2022", "price": 0.0046720207}, {"currency": "USD", "date": "08/08/2022", "price": 0.0049004554}, {"currency": "USD", "date": "08/07/2022", "price": 0.0046286485}, {"currency": "USD", "date": "08/06/2022", "price": 0.0045093347}, {"currency": "USD", "date": "08/05/2022", "price": 0.0042455701}, {"currency": "USD", "date": "08/04/2022", "price": 0.0041937189}, {"currency": "USD", "date": "08/03/2022", "price": 0.0045764116}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037646964}, {"currency": "USD", "date": "08/01/2022", "price": 0.0036988282}, {"currency": "USD", "date": "07/31/2022", "price": 0.0036456462}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035496729}, {"currency": "USD", "date": "07/29/2022", "price": 0.0034788756}, {"currency": "USD", "date": "07/28/2022", "price": 0.0035965914}, {"currency": "USD", "date": "07/27/2022", "price": 0.0031224539}, {"currency": "USD", "date": "07/26/2022", "price": 0.0031052446}, {"currency": "USD", "date": "07/25/2022", "price": 0.0029967869}, {"currency": "USD", "date": "07/24/2022", "price": 0.0034792508}, {"currency": "USD", "date": "07/23/2022", "price": 0.0035338958}, {"currency": "USD", "date": "07/21/2022", "price": 0.0043317695}, {"currency": "USD", "date": "07/20/2022", "price": 0.0040768298}, {"currency": "USD", "date": "07/19/2022", "price": 0.0046011831}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028004244}, {"currency": "USD", "date": "07/17/2022", "price": 0.0027385561}, {"currency": "USD", "date": "07/16/2022", "price": 0.0026969215}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025858893}, {"currency": "USD", "date": "07/14/2022", "price": 0.002472128}, {"currency": "USD", "date": "07/13/2022", "price": 0.0025244265}, {"currency": "USD", "date": "07/12/2022", "price": 0.0025573286}, {"currency": "USD", "date": "07/11/2022", "price": 0.0024773855}, {"currency": "USD", "date": "07/10/2022", "price": 0.0024192841}, {"currency": "USD", "date": "07/09/2022", "price": 0.0026424169}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028160407}, {"currency": "USD", "date": "07/07/2022", "price": 0.002450757}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024879752}, {"currency": "USD", "date": "07/05/2022", "price": 0.0023239533}, {"currency": "USD", "date": "07/04/2022", "price": 0.002334834}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021817137}, {"currency": "USD", "date": "07/02/2022", "price": 0.0022683647}, {"currency": "USD", "date": "07/01/2022", "price": 0.002500221}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025873082}, {"currency": "USD", "date": "06/29/2022", "price": 0.0024761135}, {"currency": "USD", "date": "06/28/2022", "price": 0.0027013319}, {"currency": "USD", "date": "06/27/2022", "price": 0.0029024371}, {"currency": "USD", "date": "06/26/2022", "price": 0.0029147871}, {"currency": "USD", "date": "06/25/2022", "price": 0.0028921568}, {"currency": "USD", "date": "06/24/2022", "price": 0.0027834065}, {"currency": "USD", "date": "06/23/2022", "price": 0.0024884513}, {"currency": "USD", "date": "06/22/2022", "price": 0.0022100989}, {"currency": "USD", "date": "06/21/2022", "price": 0.0023950711}, {"currency": "USD", "date": "06/20/2022", "price": 0.0022875659}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024103451}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022195181}, {"currency": "USD", "date": "06/17/2022", "price": 0.0025460519}, {"currency": "USD", "date": "06/16/2022", "price": 0.0023300116}, {"currency": "USD", "date": "06/15/2022", "price": 0.0025550112}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024239826}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026641766}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028890803}, {"currency": "USD", "date": "06/11/2022", "price": 0.0030345508}, {"currency": "USD", "date": "06/10/2022", "price": 0.0032980536}, {"currency": "USD", "date": "06/09/2022", "price": 0.0036472525}, {"currency": "USD", "date": "06/08/2022", "price": 0.0040358535}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037183641}, {"currency": "USD", "date": "06/06/2022", "price": 0.004285444}, {"currency": "USD", "date": "06/05/2022", "price": 0.0039610377}, {"currency": "USD", "date": "06/04/2022", "price": 0.0037921988}, {"currency": "USD", "date": "06/03/2022", "price": 0.0039271155}, {"currency": "USD", "date": "06/02/2022", "price": 0.0039776468}, {"currency": "USD", "date": "06/01/2022", "price": 0.0039590382}, {"currency": "USD", "date": "05/31/2022", "price": 0.0042280124}, {"currency": "USD", "date": "05/30/2022", "price": 0.0040297714}, {"currency": "USD", "date": "05/29/2022", "price": 0.0037430111}, {"currency": "USD", "date": "05/28/2022", "price": 0.003503678}, {"currency": "USD", "date": "05/27/2022", "price": 0.0035049543}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037824338}, {"currency": "USD", "date": "05/25/2022", "price": 0.0042283908}, {"currency": "USD", "date": "05/24/2022", "price": 0.0042260862}, {"currency": "USD", "date": "05/23/2022", "price": 0.0042209074}, {"currency": "USD", "date": "05/22/2022", "price": 0.0045266058}, {"currency": "USD", "date": "05/21/2022", "price": 0.0045081393}, {"currency": "USD", "date": "05/20/2022", "price": 0.0045203043}, {"currency": "USD", "date": "05/19/2022", "price": 0.0043447172}, {"currency": "USD", "date": "05/18/2022", "price": 0.003785291}, {"currency": "USD", "date": "05/17/2022", "price": 0.0040663185}, {"currency": "USD", "date": "05/16/2022", "price": 0.003952665}, {"currency": "USD", "date": "05/15/2022", "price": 0.0042296791}, {"currency": "USD", "date": "05/14/2022", "price": 0.0041083112}, {"currency": "USD", "date": "05/13/2022", "price": 0.0034782884}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030338754}, {"currency": "USD", "date": "05/11/2022", "price": 0.0038921804}, {"currency": "USD", "date": "05/10/2022", "price": 0.0053228624}, {"currency": "USD", "date": "05/09/2022", "price": 0.0053712143}, {"currency": "USD", "date": "05/08/2022", "price": 0.0064838867}, {"currency": "USD", "date": "05/07/2022", "price": 0.0066300693}, {"currency": "USD", "date": "05/06/2022", "price": 0.0070422141}, {"currency": "USD", "date": "05/05/2022", "price": 0.0072826498}, {"currency": "USD", "date": "05/04/2022", "price": 0.0081141979}, {"currency": "USD", "date": "05/03/2022", "price": 0.0079045003}, {"currency": "USD", "date": "05/02/2022", "price": 0.0076373767}, {"currency": "USD", "date": "05/01/2022", "price": 0.0077232725}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071722873}, {"currency": "USD", "date": "04/29/2022", "price": 0.0074938381}, {"currency": "USD", "date": "04/28/2022", "price": 0.00728579}, {"currency": "USD", "date": "04/27/2022", "price": 0.0070464747}, {"currency": "USD", "date": "04/26/2022", "price": 0.0064903348}, {"currency": "USD", "date": "04/25/2022", "price": 0.0071707768}, {"currency": "USD", "date": "04/24/2022", "price": 0.0068865827}, {"currency": "USD", "date": "04/23/2022", "price": 0.0072181698}, {"currency": "USD", "date": "04/22/2022", "price": 0.0075446692}, {"currency": "USD", "date": "04/21/2022", "price": 0.0071417915}, {"currency": "USD", "date": "04/20/2022", "price": 0.0070972945}, {"currency": "USD", "date": "04/19/2022", "price": 0.0068032193}, {"currency": "USD", "date": "04/18/2022", "price": 0.0063696822}, {"currency": "USD", "date": "04/17/2022", "price": 0.0062611848}, {"currency": "USD", "date": "04/16/2022", "price": 0.006147089}, {"currency": "USD", "date": "04/15/2022", "price": 0.0060067647}, {"currency": "USD", "date": "04/14/2022", "price": 0.0057386071}, {"currency": "USD", "date": "04/13/2022", "price": 0.0053007886}, {"currency": "USD", "date": "04/12/2022", "price": 0.0052171029}, {"currency": "USD", "date": "04/11/2022", "price": 0.0050034763}, {"currency": "USD", "date": "04/10/2022", "price": 0.0056522474}, {"currency": "USD", "date": "04/09/2022", "price": 0.0057223244}, {"currency": "USD", "date": "04/08/2022", "price": 0.0058815166}, {"currency": "USD", "date": "04/07/2022", "price": 0.0061325754}, {"currency": "USD", "date": "04/06/2022", "price": 0.0056486544}, {"currency": "USD", "date": "04/05/2022", "price": 0.0061636277}, {"currency": "USD", "date": "04/04/2022", "price": 0.005956492}, {"currency": "USD", "date": "04/03/2022", "price": 0.0061499677}, {"currency": "USD", "date": "04/02/2022", "price": 0.0061861667}, {"currency": "USD", "date": "04/01/2022", "price": 0.00612467}, {"currency": "USD", "date": "03/31/2022", "price": 0.00618941}, {"currency": "USD", "date": "03/30/2022", "price": 0.0060686985}, {"currency": "USD", "date": "03/29/2022", "price": 0.005802788}, {"currency": "USD", "date": "03/28/2022", "price": 0.0057448981}, {"currency": "USD", "date": "03/27/2022", "price": 0.0053605355}, {"currency": "USD", "date": "03/26/2022", "price": 0.0050871912}, {"currency": "USD", "date": "03/25/2022", "price": 0.0049717884}, {"currency": "USD", "date": "03/24/2022", "price": 0.0046494238}, {"currency": "USD", "date": "03/23/2022", "price": 0.0044344614}, {"currency": "USD", "date": "03/22/2022", "price": 0.004489388}, {"currency": "USD", "date": "03/21/2022", "price": 0.0042160659}, {"currency": "USD", "date": "03/20/2022", "price": 0.0043285824}, {"currency": "USD", "date": "03/19/2022", "price": 0.0042969307}, {"currency": "USD", "date": "03/18/2022", "price": 0.004110527}, {"currency": "USD", "date": "03/17/2022", "price": 0.0038851347}, {"currency": "USD", "date": "03/16/2022", "price": 0.0036914433}, {"currency": "USD", "date": "03/15/2022", "price": 0.003710897}, {"currency": "USD", "date": "03/14/2022", "price": 0.0038698352}, {"currency": "USD", "date": "03/13/2022", "price": 0.003994012}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039686487}, {"currency": "USD", "date": "03/11/2022", "price": 0.0039645947}, {"currency": "USD", "date": "03/10/2022", "price": 0.0037613973}, {"currency": "USD", "date": "03/09/2022", "price": 0.0041980145}, {"currency": "USD", "date": "03/08/2022", "price": 0.0040909851}, {"currency": "USD", "date": "03/07/2022", "price": 0.0039006554}, {"currency": "USD", "date": "03/06/2022", "price": 0.0036801324}, {"currency": "USD", "date": "03/05/2022", "price": 0.0035318773}, {"currency": "USD", "date": "03/04/2022", "price": 0.0034378511}, {"currency": "USD", "date": "03/03/2022", "price": 0.0037342712}, {"currency": "USD", "date": "03/02/2022", "price": 0.0037944465}, {"currency": "USD", "date": "03/01/2022", "price": 0.0039134773}, {"currency": "USD", "date": "02/28/2022", "price": 0.0038030355}, {"currency": "USD", "date": "02/27/2022", "price": 0.0035741338}, {"currency": "USD", "date": "02/26/2022", "price": 0.0036310604}, {"currency": "USD", "date": "02/25/2022", "price": 0.0035982681}, {"currency": "USD", "date": "02/24/2022", "price": 0.0033209836}, {"currency": "USD", "date": "02/23/2022", "price": 0.0033646669}, {"currency": "USD", "date": "02/22/2022", "price": 0.0033959522}, {"currency": "USD", "date": "02/21/2022", "price": 0.0035222251}, {"currency": "USD", "date": "02/20/2022", "price": 0.0035749715}, {"currency": "USD", "date": "02/19/2022", "price": 0.0042285404}, {"currency": "USD", "date": "02/18/2022", "price": 0.0043498252}, {"currency": "USD", "date": "02/17/2022", "price": 0.0044134693}, {"currency": "USD", "date": "02/16/2022", "price": 0.0047126367}, {"currency": "USD", "date": "02/15/2022", "price": 0.004438672}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042890999}, {"currency": "USD", "date": "02/13/2022", "price": 0.004425275}, {"currency": "USD", "date": "02/12/2022", "price": 0.0044367531}, {"currency": "USD", "date": "02/11/2022", "price": 0.0044803497}, {"currency": "USD", "date": "02/10/2022", "price": 0.0047418577}, {"currency": "USD", "date": "02/09/2022", "price": 0.0045992113}, {"currency": "USD", "date": "02/08/2022", "price": 0.0046986792}, {"currency": "USD", "date": "02/07/2022", "price": 0.0046182963}, {"currency": "USD", "date": "02/06/2022", "price": 0.0044452686}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bolt"}