{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.1731312301274592}, {"currency": "USD", "date": "01/30/2023", "price": 0.16928352}, {"currency": "USD", "date": "01/29/2023", "price": 0.17144848}, {"currency": "USD", "date": "01/28/2023", "price": 0.17454039}, {"currency": "USD", "date": "01/27/2023", "price": 0.17132217}, {"currency": "USD", "date": "01/26/2023", "price": 0.17692523}, {"currency": "USD", "date": "01/25/2023", "price": 0.15903078}, {"currency": "USD", "date": "01/24/2023", "price": 0.17867774}, {"currency": "USD", "date": "01/23/2023", "price": 0.18892949}, {"currency": "USD", "date": "01/22/2023", "price": 0.19287589}, {"currency": "USD", "date": "01/21/2023", "price": 0.18569998}, {"currency": "USD", "date": "01/20/2023", "price": 0.2021165}, {"currency": "USD", "date": "01/19/2023", "price": 0.18503061}, {"currency": "USD", "date": "01/18/2023", "price": 0.1691764}, {"currency": "USD", "date": "01/17/2023", "price": 0.16888224}, {"currency": "USD", "date": "01/16/2023", "price": 0.18521791}, {"currency": "USD", "date": "01/15/2023", "price": 0.17887709}, {"currency": "USD", "date": "01/14/2023", "price": 0.17408933}, {"currency": "USD", "date": "01/13/2023", "price": 0.16043618}, {"currency": "USD", "date": "01/12/2023", "price": 0.16565049}, {"currency": "USD", "date": "01/11/2023", "price": 0.14960345}, {"currency": "USD", "date": "01/10/2023", "price": 0.14794575}, {"currency": "USD", "date": "01/09/2023", "price": 0.14310966}, {"currency": "USD", "date": "01/08/2023", "price": 0.15117968}, {"currency": "USD", "date": "01/07/2023", "price": 0.12442751}, {"currency": "USD", "date": "01/06/2023", "price": 0.13409396}, {"currency": "USD", "date": "01/05/2023", "price": 0.136347}, {"currency": "USD", "date": "01/04/2023", "price": 0.1378547}, {"currency": "USD", "date": "01/03/2023", "price": 0.14394299}, {"currency": "USD", "date": "01/02/2023", "price": 0.14555837}, {"currency": "USD", "date": "01/01/2023", "price": 0.11777543}, {"currency": "USD", "date": "12/31/2022", "price": 0.13069413}, {"currency": "USD", "date": "12/30/2022", "price": 0.13870117}, {"currency": "USD", "date": "12/27/2022", "price": 0.10701838}, {"currency": "USD", "date": "12/26/2022", "price": 0.13763063}, {"currency": "USD", "date": "12/25/2022", "price": 0.13923908}, {"currency": "USD", "date": "12/24/2022", "price": 0.14802227}, {"currency": "USD", "date": "12/23/2022", "price": 0.15028967}, {"currency": "USD", "date": "12/22/2022", "price": 0.15024955}, {"currency": "USD", "date": "12/21/2022", "price": 0.14583595}, {"currency": "USD", "date": "12/20/2022", "price": 0.13708007}, {"currency": "USD", "date": "12/19/2022", "price": 0.13609762}, {"currency": "USD", "date": "12/18/2022", "price": 0.14709477}, {"currency": "USD", "date": "12/17/2022", "price": 0.13879973}, {"currency": "USD", "date": "12/16/2022", "price": 0.13727161}, {"currency": "USD", "date": "12/15/2022", "price": 0.14792272}, {"currency": "USD", "date": "12/14/2022", "price": 0.15299317}, {"currency": "USD", "date": "12/13/2022", "price": 0.14783667}, {"currency": "USD", "date": "12/12/2022", "price": 0.15035146}, {"currency": "USD", "date": "12/11/2022", "price": 0.14353882}, {"currency": "USD", "date": "12/10/2022", "price": 0.1494425}, {"currency": "USD", "date": "12/09/2022", "price": 0.14675536}, {"currency": "USD", "date": "12/08/2022", "price": 0.14739016}, {"currency": "USD", "date": "12/07/2022", "price": 0.1404878}, {"currency": "USD", "date": "12/06/2022", "price": 0.1474373}, {"currency": "USD", "date": "12/05/2022", "price": 0.14089109}, {"currency": "USD", "date": "12/04/2022", "price": 0.14600862}, {"currency": "USD", "date": "12/03/2022", "price": 0.15188175}, {"currency": "USD", "date": "12/02/2022", "price": 0.14487474}, {"currency": "USD", "date": "12/01/2022", "price": 0.15429985}, {"currency": "USD", "date": "11/30/2022", "price": 0.15016191}, {"currency": "USD", "date": "11/29/2022", "price": 0.13761401}, {"currency": "USD", "date": "11/28/2022", "price": 0.1327648}, {"currency": "USD", "date": "11/27/2022", "price": 0.1381697}, {"currency": "USD", "date": "11/26/2022", "price": 0.14186337}, {"currency": "USD", "date": "11/25/2022", "price": 0.13776572}, {"currency": "USD", "date": "11/24/2022", "price": 0.13021609}, {"currency": "USD", "date": "11/23/2022", "price": 0.14062009}, {"currency": "USD", "date": "11/22/2022", "price": 0.1408487}, {"currency": "USD", "date": "11/21/2022", "price": 0.12840418}, {"currency": "USD", "date": "11/20/2022", "price": 0.12636261}, {"currency": "USD", "date": "11/19/2022", "price": 0.13018304}, {"currency": "USD", "date": "11/18/2022", "price": 0.13347264}, {"currency": "USD", "date": "11/17/2022", "price": 0.14069264}, {"currency": "USD", "date": "11/16/2022", "price": 0.13578004}, {"currency": "USD", "date": "11/15/2022", "price": 0.15142875}, {"currency": "USD", "date": "11/14/2022", "price": 0.14531568}, {"currency": "USD", "date": "11/13/2022", "price": 0.13835476}, {"currency": "USD", "date": "11/12/2022", "price": 0.13807236}, {"currency": "USD", "date": "11/11/2022", "price": 0.14365112}, {"currency": "USD", "date": "11/10/2022", "price": 0.14563955}, {"currency": "USD", "date": "11/09/2022", "price": 0.12766376}, {"currency": "USD", "date": "11/08/2022", "price": 0.15644422}, {"currency": "USD", "date": "11/07/2022", "price": 0.19064514}, {"currency": "USD", "date": "11/06/2022", "price": 0.17520409}, {"currency": "USD", "date": "11/05/2022", "price": 0.20275099}, {"currency": "USD", "date": "11/04/2022", "price": 0.17820839}, {"currency": "USD", "date": "11/03/2022", "price": 0.18197846}, {"currency": "USD", "date": "11/02/2022", "price": 0.17831307}, {"currency": "USD", "date": "11/01/2022", "price": 0.18309974}, {"currency": "USD", "date": "10/31/2022", "price": 0.17512778}, {"currency": "USD", "date": "10/30/2022", "price": 0.19787283}, {"currency": "USD", "date": "10/29/2022", "price": 0.20902447}, {"currency": "USD", "date": "10/28/2022", "price": 0.19759487}, {"currency": "USD", "date": "10/27/2022", "price": 0.19466793}, {"currency": "USD", "date": "10/26/2022", "price": 0.2019068}, {"currency": "USD", "date": "10/25/2022", "price": 0.17061731}, {"currency": "USD", "date": "10/24/2022", "price": 0.16320639}, {"currency": "USD", "date": "10/23/2022", "price": 0.16017131}, {"currency": "USD", "date": "10/22/2022", "price": 0.17187693}, {"currency": "USD", "date": "10/21/2022", "price": 0.14832477}, {"currency": "USD", "date": "10/20/2022", "price": 0.14641783}, {"currency": "USD", "date": "10/19/2022", "price": 0.17658495}, {"currency": "USD", "date": "10/18/2022", "price": 0.18384963}, {"currency": "USD", "date": "10/17/2022", "price": 0.18477311}, {"currency": "USD", "date": "10/16/2022", "price": 0.18784048}, {"currency": "USD", "date": "10/15/2022", "price": 0.17669003}, {"currency": "USD", "date": "10/14/2022", "price": 0.18515019}, {"currency": "USD", "date": "10/13/2022", "price": 0.1806391}, {"currency": "USD", "date": "10/12/2022", "price": 0.18549773}, {"currency": "USD", "date": "10/11/2022", "price": 0.18655047}, {"currency": "USD", "date": "10/10/2022", "price": 0.19155351}, {"currency": "USD", "date": "10/09/2022", "price": 0.19593523}, {"currency": "USD", "date": "10/08/2022", "price": 0.17691482}, {"currency": "USD", "date": "10/07/2022", "price": 0.19758935}, {"currency": "USD", "date": "10/06/2022", "price": 0.18255353}, {"currency": "USD", "date": "10/05/2022", "price": 0.17959854}, {"currency": "USD", "date": "10/04/2022", "price": 0.2030953}, {"currency": "USD", "date": "10/03/2022", "price": 0.18606535}, {"currency": "USD", "date": "10/02/2022", "price": 0.16999878}, {"currency": "USD", "date": "10/01/2022", "price": 0.1857162}, {"currency": "USD", "date": "09/30/2022", "price": 0.17790434}, {"currency": "USD", "date": "09/29/2022", "price": 0.18182505}, {"currency": "USD", "date": "09/28/2022", "price": 0.20072607}, {"currency": "USD", "date": "09/27/2022", "price": 0.19386134}, {"currency": "USD", "date": "09/26/2022", "price": 0.17306618}, {"currency": "USD", "date": "09/25/2022", "price": 0.1797544}, {"currency": "USD", "date": "09/24/2022", "price": 0.16937242}, {"currency": "USD", "date": "09/23/2022", "price": 0.19365703}, {"currency": "USD", "date": "09/22/2022", "price": 0.17039792}, {"currency": "USD", "date": "09/21/2022", "price": 0.16823256}, {"currency": "USD", "date": "09/20/2022", "price": 0.17780478}, {"currency": "USD", "date": "09/19/2022", "price": 0.19031532}, {"currency": "USD", "date": "09/18/2022", "price": 0.17283263}, {"currency": "USD", "date": "09/17/2022", "price": 0.20094936}, {"currency": "USD", "date": "09/16/2022", "price": 0.18158248}, {"currency": "USD", "date": "09/15/2022", "price": 0.19892343}, {"currency": "USD", "date": "09/14/2022", "price": 0.21125667}, {"currency": "USD", "date": "09/13/2022", "price": 0.21107067}, {"currency": "USD", "date": "09/12/2022", "price": 0.23094978}, {"currency": "USD", "date": "09/11/2022", "price": 0.21231932}, {"currency": "USD", "date": "09/10/2022", "price": 0.2432207}, {"currency": "USD", "date": "09/09/2022", "price": 0.20542721}, {"currency": "USD", "date": "09/08/2022", "price": 0.20651986}, {"currency": "USD", "date": "09/07/2022", "price": 0.22476268}, {"currency": "USD", "date": "09/06/2022", "price": 0.18587584}, {"currency": "USD", "date": "09/05/2022", "price": 0.22486784}, {"currency": "USD", "date": "09/04/2022", "price": 0.20746411}, {"currency": "USD", "date": "09/03/2022", "price": 0.2096709}, {"currency": "USD", "date": "09/02/2022", "price": 0.20992565}, {"currency": "USD", "date": "09/01/2022", "price": 0.20520288}, {"currency": "USD", "date": "08/31/2022", "price": 0.18965315}, {"currency": "USD", "date": "08/30/2022", "price": 0.22901137}, {"currency": "USD", "date": "08/29/2022", "price": 0.19959308}, {"currency": "USD", "date": "08/28/2022", "price": 0.22181547}, {"currency": "USD", "date": "08/27/2022", "price": 0.23999628}, {"currency": "USD", "date": "08/26/2022", "price": 0.25023477}, {"currency": "USD", "date": "08/25/2022", "price": 0.28141821}, {"currency": "USD", "date": "08/24/2022", "price": 0.27203502}, {"currency": "USD", "date": "08/23/2022", "price": 0.26431433}, {"currency": "USD", "date": "08/22/2022", "price": 0.29102339}, {"currency": "USD", "date": "08/21/2022", "price": 0.28270702}, {"currency": "USD", "date": "08/20/2022", "price": 0.27065654}, {"currency": "USD", "date": "08/19/2022", "price": 0.2754795}, {"currency": "USD", "date": "08/18/2022", "price": 0.2820554}, {"currency": "USD", "date": "08/17/2022", "price": 0.29632267}, {"currency": "USD", "date": "08/16/2022", "price": 0.306588}, {"currency": "USD", "date": "08/15/2022", "price": 0.26366114}, {"currency": "USD", "date": "08/14/2022", "price": 0.26430048}, {"currency": "USD", "date": "08/13/2022", "price": 0.29861941}, {"currency": "USD", "date": "08/12/2022", "price": 0.31202733}, {"currency": "USD", "date": "08/11/2022", "price": 0.28706298}, {"currency": "USD", "date": "08/10/2022", "price": 0.30202897}, {"currency": "USD", "date": "08/09/2022", "price": 0.27941757}, {"currency": "USD", "date": "08/08/2022", "price": 0.27807344}, {"currency": "USD", "date": "08/07/2022", "price": 0.26607969}, {"currency": "USD", "date": "08/06/2022", "price": 0.2720987}, {"currency": "USD", "date": "08/05/2022", "price": 0.26991579}, {"currency": "USD", "date": "08/04/2022", "price": 0.27162429}, {"currency": "USD", "date": "08/03/2022", "price": 0.2640702}, {"currency": "USD", "date": "08/02/2022", "price": 0.25926127}, {"currency": "USD", "date": "08/01/2022", "price": 0.25611659}, {"currency": "USD", "date": "07/31/2022", "price": 0.27848734}, {"currency": "USD", "date": "07/30/2022", "price": 0.31210217}, {"currency": "USD", "date": "07/29/2022", "price": 0.37288717}, {"currency": "USD", "date": "07/28/2022", "price": 0.32373696}, {"currency": "USD", "date": "07/27/2022", "price": 0.20993174}, {"currency": "USD", "date": "07/26/2022", "price": 0.19822319}, {"currency": "USD", "date": "07/25/2022", "price": 0.18590563}, {"currency": "USD", "date": "07/24/2022", "price": 0.19606333}, {"currency": "USD", "date": "07/23/2022", "price": 0.18749793}, {"currency": "USD", "date": "07/22/2022", "price": 0.20351132}, {"currency": "USD", "date": "07/21/2022", "price": 0.18785947}, {"currency": "USD", "date": "07/20/2022", "price": 0.16591516}, {"currency": "USD", "date": "07/19/2022", "price": 0.17543705}, {"currency": "USD", "date": "07/18/2022", "price": 0.20146802}, {"currency": "USD", "date": "07/17/2022", "price": 0.20733057}, {"currency": "USD", "date": "07/16/2022", "price": 0.22436312}, {"currency": "USD", "date": "07/15/2022", "price": 0.20707949}, {"currency": "USD", "date": "07/14/2022", "price": 0.19731072}, {"currency": "USD", "date": "07/13/2022", "price": 0.18633651}, {"currency": "USD", "date": "07/12/2022", "price": 0.17142568}, {"currency": "USD", "date": "07/11/2022", "price": 0.1815518}, {"currency": "USD", "date": "07/10/2022", "price": 0.19446407}, {"currency": "USD", "date": "07/09/2022", "price": 0.19732718}, {"currency": "USD", "date": "07/08/2022", "price": 0.20603511}, {"currency": "USD", "date": "07/07/2022", "price": 0.21724764}, {"currency": "USD", "date": "07/06/2022", "price": 0.20263616}, {"currency": "USD", "date": "07/05/2022", "price": 0.18763628}, {"currency": "USD", "date": "07/04/2022", "price": 0.18998891}, {"currency": "USD", "date": "07/03/2022", "price": 0.18976829}, {"currency": "USD", "date": "07/02/2022", "price": 0.18897615}, {"currency": "USD", "date": "07/01/2022", "price": 0.18636537}, {"currency": "USD", "date": "06/30/2022", "price": 0.19324853}, {"currency": "USD", "date": "06/29/2022", "price": 0.19405237}, {"currency": "USD", "date": "06/28/2022", "price": 0.20355413}, {"currency": "USD", "date": "06/27/2022", "price": 0.21388586}, {"currency": "USD", "date": "06/26/2022", "price": 0.20953076}, {"currency": "USD", "date": "06/25/2022", "price": 0.20752285}, {"currency": "USD", "date": "06/24/2022", "price": 0.21219566}, {"currency": "USD", "date": "06/23/2022", "price": 0.20065323}, {"currency": "USD", "date": "06/22/2022", "price": 0.19600771}, {"currency": "USD", "date": "06/21/2022", "price": 0.18341607}, {"currency": "USD", "date": "06/20/2022", "price": 0.21315235}, {"currency": "USD", "date": "06/19/2022", "price": 0.20673024}, {"currency": "USD", "date": "06/18/2022", "price": 0.15638766}, {"currency": "USD", "date": "06/17/2022", "price": 0.18923673}, {"currency": "USD", "date": "06/16/2022", "price": 0.21755378}, {"currency": "USD", "date": "06/15/2022", "price": 0.21039213}, {"currency": "USD", "date": "06/14/2022", "price": 0.2228302}, {"currency": "USD", "date": "06/13/2022", "price": 0.21879524}, {"currency": "USD", "date": "06/12/2022", "price": 0.25213002}, {"currency": "USD", "date": "06/11/2022", "price": 0.2921542}, {"currency": "USD", "date": "06/10/2022", "price": 0.30810953}, {"currency": "USD", "date": "06/09/2022", "price": 0.32575718}, {"currency": "USD", "date": "06/08/2022", "price": 0.32916918}, {"currency": "USD", "date": "06/07/2022", "price": 0.35625975}, {"currency": "USD", "date": "06/06/2022", "price": 0.36135208}, {"currency": "USD", "date": "06/05/2022", "price": 0.33543926}, {"currency": "USD", "date": "06/04/2022", "price": 0.32896334}, {"currency": "USD", "date": "06/03/2022", "price": 0.34973261}, {"currency": "USD", "date": "06/02/2022", "price": 0.36529454}, {"currency": "USD", "date": "06/01/2022", "price": 0.39572262}, {"currency": "USD", "date": "05/31/2022", "price": 0.42692877}, {"currency": "USD", "date": "05/30/2022", "price": 0.45735611}, {"currency": "USD", "date": "05/29/2022", "price": 0.42561259}, {"currency": "USD", "date": "05/28/2022", "price": 0.42646601}, {"currency": "USD", "date": "05/27/2022", "price": 0.44025592}, {"currency": "USD", "date": "05/26/2022", "price": 0.47841696}, {"currency": "USD", "date": "05/25/2022", "price": 0.49233917}, {"currency": "USD", "date": "05/24/2022", "price": 0.4384918}, {"currency": "USD", "date": "05/23/2022", "price": 0.42651535}, {"currency": "USD", "date": "05/22/2022", "price": 0.45309345}, {"currency": "USD", "date": "05/21/2022", "price": 0.4044587}, {"currency": "USD", "date": "05/20/2022", "price": 0.38412056}, {"currency": "USD", "date": "05/19/2022", "price": 0.45201288}, {"currency": "USD", "date": "05/18/2022", "price": 0.39247716}, {"currency": "USD", "date": "05/17/2022", "price": 0.43340521}, {"currency": "USD", "date": "05/16/2022", "price": 0.40962032}, {"currency": "USD", "date": "05/15/2022", "price": 0.44246476}, {"currency": "USD", "date": "05/14/2022", "price": 0.42338723}, {"currency": "USD", "date": "05/13/2022", "price": 0.40896807}, {"currency": "USD", "date": "05/12/2022", "price": 0.40337898}, {"currency": "USD", "date": "05/11/2022", "price": 0.41970132}, {"currency": "USD", "date": "05/10/2022", "price": 0.47657531}, {"currency": "USD", "date": "05/09/2022", "price": 0.45692802}, {"currency": "USD", "date": "05/08/2022", "price": 0.51193182}, {"currency": "USD", "date": "05/07/2022", "price": 0.53467517}, {"currency": "USD", "date": "05/06/2022", "price": 0.52611201}, {"currency": "USD", "date": "05/05/2022", "price": 0.54713069}, {"currency": "USD", "date": "05/04/2022", "price": 0.57993393}, {"currency": "USD", "date": "05/03/2022", "price": 0.54456201}, {"currency": "USD", "date": "05/02/2022", "price": 0.56102772}, {"currency": "USD", "date": "05/01/2022", "price": 0.54981309}, {"currency": "USD", "date": "04/30/2022", "price": 0.54302466}, {"currency": "USD", "date": "04/29/2022", "price": 0.54773111}, {"currency": "USD", "date": "04/28/2022", "price": 0.57843224}, {"currency": "USD", "date": "04/27/2022", "price": 0.57474517}, {"currency": "USD", "date": "04/26/2022", "price": 0.59180555}, {"currency": "USD", "date": "04/25/2022", "price": 0.70272982}, {"currency": "USD", "date": "04/24/2022", "price": 0.62015561}, {"currency": "USD", "date": "04/23/2022", "price": 0.67663202}, {"currency": "USD", "date": "04/22/2022", "price": 0.59740367}, {"currency": "USD", "date": "04/21/2022", "price": 0.74267006}, {"currency": "USD", "date": "04/20/2022", "price": 0.74215969}, {"currency": "USD", "date": "04/19/2022", "price": 0.75844866}, {"currency": "USD", "date": "04/18/2022", "price": 0.6290905}, {"currency": "USD", "date": "04/17/2022", "price": 0.71898944}, {"currency": "USD", "date": "04/16/2022", "price": 0.79661048}, {"currency": "USD", "date": "04/15/2022", "price": 0.80186305}, {"currency": "USD", "date": "04/14/2022", "price": 0.79075987}, {"currency": "USD", "date": "04/13/2022", "price": 0.85630204}, {"currency": "USD", "date": "04/12/2022", "price": 0.7523828}, {"currency": "USD", "date": "04/11/2022", "price": 0.78283767}, {"currency": "USD", "date": "04/10/2022", "price": 0.89038891}, {"currency": "USD", "date": "04/09/2022", "price": 0.83947284}, {"currency": "USD", "date": "04/08/2022", "price": 0.97416528}, {"currency": "USD", "date": "04/07/2022", "price": 1.22926804}, {"currency": "USD", "date": "04/06/2022", "price": 1.15870432}, {"currency": "USD", "date": "04/05/2022", "price": 1.5657941}, {"currency": "USD", "date": "04/04/2022", "price": 1.63334878}, {"currency": "USD", "date": "04/03/2022", "price": 1.68735483}, {"currency": "USD", "date": "04/02/2022", "price": 1.59105168}, {"currency": "USD", "date": "04/01/2022", "price": 1.49098647}, {"currency": "USD", "date": "03/31/2022", "price": 1.46761445}, {"currency": "USD", "date": "03/30/2022", "price": 1.54963112}, {"currency": "USD", "date": "03/29/2022", "price": 1.3184379}, {"currency": "USD", "date": "03/28/2022", "price": 1.27166757}, {"currency": "USD", "date": "03/27/2022", "price": 1.34669945}, {"currency": "USD", "date": "03/26/2022", "price": 1.60192995}, {"currency": "USD", "date": "03/25/2022", "price": 1.5207921}, {"currency": "USD", "date": "03/24/2022", "price": 1.8083991}, {"currency": "USD", "date": "03/23/2022", "price": 1.63751966}, {"currency": "USD", "date": "03/22/2022", "price": 1.90531043}, {"currency": "USD", "date": "03/21/2022", "price": 1.63561211}, {"currency": "USD", "date": "03/20/2022", "price": 1.5121309}, {"currency": "USD", "date": "03/19/2022", "price": 1.56762906}, {"currency": "USD", "date": "03/18/2022", "price": 1.55922366}, {"currency": "USD", "date": "03/17/2022", "price": 1.39543633}, {"currency": "USD", "date": "03/16/2022", "price": 1.58380456}, {"currency": "USD", "date": "03/15/2022", "price": 1.58815543}, {"currency": "USD", "date": "03/14/2022", "price": 2.0183919}, {"currency": "USD", "date": "03/13/2022", "price": 1.97778902}, {"currency": "USD", "date": "03/12/2022", "price": 2.02758787}, {"currency": "USD", "date": "03/11/2022", "price": 1.63464552}, {"currency": "USD", "date": "03/10/2022", "price": 2.09954156}, {"currency": "USD", "date": "03/09/2022", "price": 2.18852134}, {"currency": "USD", "date": "03/08/2022", "price": 2.10410652}, {"currency": "USD", "date": "03/07/2022", "price": 2.02635626}, {"currency": "USD", "date": "03/06/2022", "price": 2.00258686}, {"currency": "USD", "date": "03/05/2022", "price": 1.89441236}, {"currency": "USD", "date": "03/04/2022", "price": 2.10802136}, {"currency": "USD", "date": "03/03/2022", "price": 2.34016656}, {"currency": "USD", "date": "03/02/2022", "price": 2.37506469}, {"currency": "USD", "date": "03/01/2022", "price": 2.36428954}, {"currency": "USD", "date": "02/28/2022", "price": 2.20089775}, {"currency": "USD", "date": "02/27/2022", "price": 2.01122812}, {"currency": "USD", "date": "02/26/2022", "price": 2.07744654}, {"currency": "USD", "date": "02/25/2022", "price": 1.94106345}, {"currency": "USD", "date": "02/24/2022", "price": 1.78832905}, {"currency": "USD", "date": "02/23/2022", "price": 1.40691594}, {"currency": "USD", "date": "02/22/2022", "price": 1.91359564}, {"currency": "USD", "date": "02/21/2022", "price": 1.566118}, {"currency": "USD", "date": "02/20/2022", "price": 1.65012458}, {"currency": "USD", "date": "02/19/2022", "price": 1.16858894}, {"currency": "USD", "date": "02/18/2022", "price": 1.23552189}, {"currency": "USD", "date": "02/17/2022", "price": 1.17262085}, {"currency": "USD", "date": "02/16/2022", "price": 1.57452317}, {"currency": "USD", "date": "02/15/2022", "price": 1.38249159}, {"currency": "USD", "date": "02/14/2022", "price": 1.03695286}, {"currency": "USD", "date": "02/13/2022", "price": 1.03693079}, {"currency": "USD", "date": "02/12/2022", "price": 1.05908011}, {"currency": "USD", "date": "02/11/2022", "price": 1.01215984}, {"currency": "USD", "date": "02/10/2022", "price": 1.11879057}, {"currency": "USD", "date": "02/09/2022", "price": 1.08156172}, {"currency": "USD", "date": "02/08/2022", "price": 1.08378041}, {"currency": "USD", "date": "02/07/2022", "price": 1.05230357}, {"currency": "USD", "date": "02/06/2022", "price": 1.22717339}, {"currency": "USD", "date": "02/05/2022", "price": 1.20111117}, {"currency": "USD", "date": "02/04/2022", "price": 1.1964053}, {"currency": "USD", "date": "02/03/2022", "price": 1.13893637}, {"currency": "USD", "date": "02/02/2022", "price": 1.06364894}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bomb"}