{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.42449369}, {"currency": "USD", "date": "01/28/2023", "price": 0.42304849}, {"currency": "USD", "date": "01/27/2023", "price": 0.4320334}, {"currency": "USD", "date": "01/26/2023", "price": 0.43338906}, {"currency": "USD", "date": "01/25/2023", "price": 0.42226534}, {"currency": "USD", "date": "01/24/2023", "price": 0.41005188}, {"currency": "USD", "date": "01/23/2023", "price": 0.43495344}, {"currency": "USD", "date": "01/22/2023", "price": 0.43117525}, {"currency": "USD", "date": "01/21/2023", "price": 0.42364263}, {"currency": "USD", "date": "01/20/2023", "price": 0.44299187}, {"currency": "USD", "date": "01/19/2023", "price": 0.42458175}, {"currency": "USD", "date": "01/18/2023", "price": 0.39789782}, {"currency": "USD", "date": "01/17/2023", "price": 0.44654198}, {"currency": "USD", "date": "01/16/2023", "price": 0.38188779}, {"currency": "USD", "date": "01/15/2023", "price": 0.42375083}, {"currency": "USD", "date": "01/14/2023", "price": 0.469436}, {"currency": "USD", "date": "01/13/2023", "price": 0.34744301}, {"currency": "USD", "date": "01/12/2023", "price": 0.33431369}, {"currency": "USD", "date": "01/11/2023", "price": 0.33437185}, {"currency": "USD", "date": "01/10/2023", "price": 0.34038272}, {"currency": "USD", "date": "01/09/2023", "price": 0.33240271}, {"currency": "USD", "date": "01/08/2023", "price": 0.32461069}, {"currency": "USD", "date": "01/07/2023", "price": 0.32196749}, {"currency": "USD", "date": "01/06/2023", "price": 0.33423883}, {"currency": "USD", "date": "01/05/2023", "price": 0.31618699}, {"currency": "USD", "date": "01/04/2023", "price": 0.31349599}, {"currency": "USD", "date": "01/03/2023", "price": 0.31228936}, {"currency": "USD", "date": "01/02/2023", "price": 0.30555932}, {"currency": "USD", "date": "01/01/2023", "price": 0.29680597}, {"currency": "USD", "date": "12/31/2022", "price": 0.2912573}, {"currency": "USD", "date": "12/30/2022", "price": 0.29802146}, {"currency": "USD", "date": "12/29/2022", "price": 0.29231744}, {"currency": "USD", "date": "12/28/2022", "price": 0.28818597}, {"currency": "USD", "date": "12/27/2022", "price": 0.30119818}, {"currency": "USD", "date": "12/26/2022", "price": 0.30447578}, {"currency": "USD", "date": "12/25/2022", "price": 0.30294619}, {"currency": "USD", "date": "12/24/2022", "price": 0.31320775}, {"currency": "USD", "date": "12/23/2022", "price": 0.30273998}, {"currency": "USD", "date": "12/22/2022", "price": 0.30902414}, {"currency": "USD", "date": "12/21/2022", "price": 0.30790125}, {"currency": "USD", "date": "12/20/2022", "price": 0.31295737}, {"currency": "USD", "date": "12/19/2022", "price": 0.29513118}, {"currency": "USD", "date": "12/18/2022", "price": 0.31312725}, {"currency": "USD", "date": "12/17/2022", "price": 0.33019638}, {"currency": "USD", "date": "12/16/2022", "price": 0.29595995}, {"currency": "USD", "date": "12/15/2022", "price": 0.33709967}, {"currency": "USD", "date": "12/14/2022", "price": 0.35198779}, {"currency": "USD", "date": "12/13/2022", "price": 0.36216624}, {"currency": "USD", "date": "12/12/2022", "price": 0.33639197}, {"currency": "USD", "date": "12/11/2022", "price": 0.3495024}, {"currency": "USD", "date": "12/10/2022", "price": 0.36638959}, {"currency": "USD", "date": "12/09/2022", "price": 0.37805934}, {"currency": "USD", "date": "12/08/2022", "price": 0.37882567}, {"currency": "USD", "date": "12/07/2022", "price": 0.381611}, {"currency": "USD", "date": "12/06/2022", "price": 0.38660786}, {"currency": "USD", "date": "12/05/2022", "price": 0.39125006}, {"currency": "USD", "date": "12/04/2022", "price": 0.39882281}, {"currency": "USD", "date": "12/03/2022", "price": 0.39104943}, {"currency": "USD", "date": "12/02/2022", "price": 0.38442167}, {"currency": "USD", "date": "12/01/2022", "price": 0.38539785}, {"currency": "USD", "date": "11/30/2022", "price": 0.40312847}, {"currency": "USD", "date": "11/29/2022", "price": 0.41117888}, {"currency": "USD", "date": "11/28/2022", "price": 0.4110833}, {"currency": "USD", "date": "11/27/2022", "price": 0.44965783}, {"currency": "USD", "date": "11/26/2022", "price": 0.40030802}, {"currency": "USD", "date": "11/25/2022", "price": 0.43930944}, {"currency": "USD", "date": "11/24/2022", "price": 0.43876063}, {"currency": "USD", "date": "11/23/2022", "price": 0.48044228}, {"currency": "USD", "date": "11/22/2022", "price": 0.55816608}, {"currency": "USD", "date": "11/21/2022", "price": 0.6003602}, {"currency": "USD", "date": "11/20/2022", "price": 0.5745428}, {"currency": "USD", "date": "11/19/2022", "price": 0.22141821}, {"currency": "USD", "date": "11/18/2022", "price": 0.22559034}, {"currency": "USD", "date": "11/17/2022", "price": 0.22164542}, {"currency": "USD", "date": "11/16/2022", "price": 0.23283873}, {"currency": "USD", "date": "11/15/2022", "price": 0.23988501}, {"currency": "USD", "date": "11/14/2022", "price": 0.21380107}, {"currency": "USD", "date": "11/13/2022", "price": 0.20680037}, {"currency": "USD", "date": "11/12/2022", "price": 0.22218112}, {"currency": "USD", "date": "11/11/2022", "price": 0.23080116}, {"currency": "USD", "date": "11/10/2022", "price": 0.3509646}, {"currency": "USD", "date": "11/09/2022", "price": 0.20560372}, {"currency": "USD", "date": "11/08/2022", "price": 0.29939879}, {"currency": "USD", "date": "11/07/2022", "price": 0.38786977}, {"currency": "USD", "date": "11/06/2022", "price": 0.39313505}, {"currency": "USD", "date": "11/05/2022", "price": 0.43150104}, {"currency": "USD", "date": "11/04/2022", "price": 0.4144291}, {"currency": "USD", "date": "11/03/2022", "price": 0.40088487}, {"currency": "USD", "date": "11/02/2022", "price": 0.38949426}, {"currency": "USD", "date": "11/01/2022", "price": 0.40143879}, {"currency": "USD", "date": "10/31/2022", "price": 0.40330432}, {"currency": "USD", "date": "10/30/2022", "price": 0.40741658}, {"currency": "USD", "date": "10/29/2022", "price": 0.40410616}, {"currency": "USD", "date": "10/28/2022", "price": 0.40117717}, {"currency": "USD", "date": "10/27/2022", "price": 0.40194877}, {"currency": "USD", "date": "10/26/2022", "price": 0.41209618}, {"currency": "USD", "date": "10/25/2022", "price": 0.40487671}, {"currency": "USD", "date": "10/24/2022", "price": 0.40263966}, {"currency": "USD", "date": "10/23/2022", "price": 0.39994105}, {"currency": "USD", "date": "10/22/2022", "price": 0.39290218}, {"currency": "USD", "date": "10/21/2022", "price": 0.39006151}, {"currency": "USD", "date": "10/20/2022", "price": 0.38547068}, {"currency": "USD", "date": "10/19/2022", "price": 0.38773866}, {"currency": "USD", "date": "10/18/2022", "price": 0.38915949}, {"currency": "USD", "date": "10/17/2022", "price": 0.39900178}, {"currency": "USD", "date": "10/16/2022", "price": 0.39889298}, {"currency": "USD", "date": "10/15/2022", "price": 0.39502305}, {"currency": "USD", "date": "10/14/2022", "price": 0.38046313}, {"currency": "USD", "date": "10/13/2022", "price": 0.37824897}, {"currency": "USD", "date": "10/12/2022", "price": 0.37401843}, {"currency": "USD", "date": "10/11/2022", "price": 0.37959797}, {"currency": "USD", "date": "10/10/2022", "price": 0.39972203}, {"currency": "USD", "date": "10/09/2022", "price": 0.41010747}, {"currency": "USD", "date": "10/08/2022", "price": 0.4145761}, {"currency": "USD", "date": "10/07/2022", "price": 0.4192208}, {"currency": "USD", "date": "10/06/2022", "price": 0.4286436}, {"currency": "USD", "date": "10/05/2022", "price": 0.43809882}, {"currency": "USD", "date": "10/04/2022", "price": 0.42361163}, {"currency": "USD", "date": "10/03/2022", "price": 0.41895431}, {"currency": "USD", "date": "10/02/2022", "price": 0.42790351}, {"currency": "USD", "date": "10/01/2022", "price": 0.43462376}, {"currency": "USD", "date": "09/30/2022", "price": 0.47291896}, {"currency": "USD", "date": "09/29/2022", "price": 0.40150135}, {"currency": "USD", "date": "09/28/2022", "price": 0.39244573}, {"currency": "USD", "date": "09/27/2022", "price": 0.39191302}, {"currency": "USD", "date": "09/26/2022", "price": 0.39566671}, {"currency": "USD", "date": "09/25/2022", "price": 0.39844769}, {"currency": "USD", "date": "09/24/2022", "price": 0.39826028}, {"currency": "USD", "date": "09/23/2022", "price": 0.40311555}, {"currency": "USD", "date": "09/22/2022", "price": 0.42139715}, {"currency": "USD", "date": "09/21/2022", "price": 0.40386383}, {"currency": "USD", "date": "09/20/2022", "price": 0.42112316}, {"currency": "USD", "date": "09/19/2022", "price": 0.43607923}, {"currency": "USD", "date": "09/18/2022", "price": 0.4301415}, {"currency": "USD", "date": "09/17/2022", "price": 0.46137794}, {"currency": "USD", "date": "09/16/2022", "price": 0.43397753}, {"currency": "USD", "date": "09/15/2022", "price": 0.455068}, {"currency": "USD", "date": "09/14/2022", "price": 0.43119778}, {"currency": "USD", "date": "09/13/2022", "price": 0.43589237}, {"currency": "USD", "date": "09/12/2022", "price": 0.47946521}, {"currency": "USD", "date": "09/11/2022", "price": 0.51908385}, {"currency": "USD", "date": "09/10/2022", "price": 0.51600246}, {"currency": "USD", "date": "09/09/2022", "price": 0.44421558}, {"currency": "USD", "date": "09/08/2022", "price": 0.41785612}, {"currency": "USD", "date": "09/07/2022", "price": 0.40305953}, {"currency": "USD", "date": "09/06/2022", "price": 0.39645055}, {"currency": "USD", "date": "09/05/2022", "price": 0.42361839}, {"currency": "USD", "date": "09/04/2022", "price": 0.42375747}, {"currency": "USD", "date": "09/03/2022", "price": 0.41398466}, {"currency": "USD", "date": "09/02/2022", "price": 0.42279604}, {"currency": "USD", "date": "09/01/2022", "price": 0.41608602}, {"currency": "USD", "date": "08/31/2022", "price": 0.4179627}, {"currency": "USD", "date": "08/30/2022", "price": 0.42165922}, {"currency": "USD", "date": "08/29/2022", "price": 0.43733735}, {"currency": "USD", "date": "08/28/2022", "price": 0.41175244}, {"currency": "USD", "date": "08/27/2022", "price": 0.41487001}, {"currency": "USD", "date": "08/26/2022", "price": 0.42948064}, {"currency": "USD", "date": "08/25/2022", "price": 0.46488851}, {"currency": "USD", "date": "08/24/2022", "price": 0.45307141}, {"currency": "USD", "date": "08/23/2022", "price": 0.44594568}, {"currency": "USD", "date": "08/22/2022", "price": 0.44404652}, {"currency": "USD", "date": "08/21/2022", "price": 0.47275364}, {"currency": "USD", "date": "08/20/2022", "price": 0.46058508}, {"currency": "USD", "date": "08/19/2022", "price": 0.43314854}, {"currency": "USD", "date": "08/18/2022", "price": 0.48375572}, {"currency": "USD", "date": "08/17/2022", "price": 0.51823702}, {"currency": "USD", "date": "08/16/2022", "price": 0.54554189}, {"currency": "USD", "date": "08/15/2022", "price": 0.51990992}, {"currency": "USD", "date": "08/14/2022", "price": 0.53299433}, {"currency": "USD", "date": "08/13/2022", "price": 0.55537459}, {"currency": "USD", "date": "08/12/2022", "price": 0.56007698}, {"currency": "USD", "date": "08/11/2022", "price": 0.55004754}, {"currency": "USD", "date": "08/10/2022", "price": 0.53446093}, {"currency": "USD", "date": "08/09/2022", "price": 0.51726422}, {"currency": "USD", "date": "08/08/2022", "price": 0.55073862}, {"currency": "USD", "date": "08/07/2022", "price": 0.55319974}, {"currency": "USD", "date": "08/06/2022", "price": 0.54977019}, {"currency": "USD", "date": "08/05/2022", "price": 0.5750236}, {"currency": "USD", "date": "08/04/2022", "price": 0.55650969}, {"currency": "USD", "date": "08/03/2022", "price": 0.5181013}, {"currency": "USD", "date": "08/02/2022", "price": 0.514327}, {"currency": "USD", "date": "08/01/2022", "price": 0.52449289}, {"currency": "USD", "date": "07/31/2022", "price": 0.53257735}, {"currency": "USD", "date": "07/30/2022", "price": 0.50413109}, {"currency": "USD", "date": "07/29/2022", "price": 0.52578895}, {"currency": "USD", "date": "07/28/2022", "price": 0.50428731}, {"currency": "USD", "date": "07/27/2022", "price": 0.48645726}, {"currency": "USD", "date": "07/26/2022", "price": 0.47318349}, {"currency": "USD", "date": "07/25/2022", "price": 0.50070924}, {"currency": "USD", "date": "07/24/2022", "price": 0.51894142}, {"currency": "USD", "date": "07/23/2022", "price": 0.52818252}, {"currency": "USD", "date": "07/22/2022", "price": 0.50661465}, {"currency": "USD", "date": "07/21/2022", "price": 0.55530793}, {"currency": "USD", "date": "07/20/2022", "price": 0.4874633}, {"currency": "USD", "date": "07/19/2022", "price": 0.52231818}, {"currency": "USD", "date": "07/18/2022", "price": 0.53529588}, {"currency": "USD", "date": "07/16/2022", "price": 0.69922991}, {"currency": "USD", "date": "07/15/2022", "price": 0.39860993}, {"currency": "USD", "date": "07/14/2022", "price": 0.40902372}, {"currency": "USD", "date": "07/13/2022", "price": 0.38281657}, {"currency": "USD", "date": "07/12/2022", "price": 0.37046769}, {"currency": "USD", "date": "07/11/2022", "price": 0.38632946}, {"currency": "USD", "date": "07/10/2022", "price": 0.42482424}, {"currency": "USD", "date": "07/09/2022", "price": 0.46892381}, {"currency": "USD", "date": "07/08/2022", "price": 0.41643186}, {"currency": "USD", "date": "07/07/2022", "price": 0.40557566}, {"currency": "USD", "date": "07/06/2022", "price": 0.39308211}, {"currency": "USD", "date": "07/05/2022", "price": 0.38871138}, {"currency": "USD", "date": "07/04/2022", "price": 0.39521672}, {"currency": "USD", "date": "07/03/2022", "price": 0.37116979}, {"currency": "USD", "date": "07/02/2022", "price": 0.38339606}, {"currency": "USD", "date": "07/01/2022", "price": 0.39582292}, {"currency": "USD", "date": "06/30/2022", "price": 0.3609599}, {"currency": "USD", "date": "06/29/2022", "price": 0.36434814}, {"currency": "USD", "date": "06/28/2022", "price": 0.35250572}, {"currency": "USD", "date": "06/27/2022", "price": 0.3561781}, {"currency": "USD", "date": "06/26/2022", "price": 0.35600824}, {"currency": "USD", "date": "06/25/2022", "price": 0.37177336}, {"currency": "USD", "date": "06/24/2022", "price": 0.35421671}, {"currency": "USD", "date": "06/23/2022", "price": 0.34286907}, {"currency": "USD", "date": "06/22/2022", "price": 0.33255966}, {"currency": "USD", "date": "06/21/2022", "price": 0.34244796}, {"currency": "USD", "date": "06/20/2022", "price": 0.32952874}, {"currency": "USD", "date": "06/19/2022", "price": 0.33787454}, {"currency": "USD", "date": "06/18/2022", "price": 0.30284299}, {"currency": "USD", "date": "06/17/2022", "price": 0.34460571}, {"currency": "USD", "date": "06/16/2022", "price": 0.32013373}, {"currency": "USD", "date": "06/15/2022", "price": 0.34626735}, {"currency": "USD", "date": "06/14/2022", "price": 0.34413083}, {"currency": "USD", "date": "06/13/2022", "price": 0.34098774}, {"currency": "USD", "date": "06/12/2022", "price": 0.37731149}, {"currency": "USD", "date": "06/11/2022", "price": 0.41210173}, {"currency": "USD", "date": "06/10/2022", "price": 0.45770879}, {"currency": "USD", "date": "06/09/2022", "price": 0.47941308}, {"currency": "USD", "date": "06/08/2022", "price": 0.4906625}, {"currency": "USD", "date": "06/07/2022", "price": 0.46749023}, {"currency": "USD", "date": "06/06/2022", "price": 0.48927315}, {"currency": "USD", "date": "06/05/2022", "price": 0.48115776}, {"currency": "USD", "date": "06/04/2022", "price": 0.48105494}, {"currency": "USD", "date": "06/03/2022", "price": 0.47833432}, {"currency": "USD", "date": "06/02/2022", "price": 0.48357823}, {"currency": "USD", "date": "06/01/2022", "price": 0.4707323}, {"currency": "USD", "date": "05/31/2022", "price": 0.50603072}, {"currency": "USD", "date": "05/30/2022", "price": 0.51928253}, {"currency": "USD", "date": "05/29/2022", "price": 0.50514444}, {"currency": "USD", "date": "05/28/2022", "price": 0.49770267}, {"currency": "USD", "date": "05/27/2022", "price": 0.46913679}, {"currency": "USD", "date": "05/26/2022", "price": 0.47991161}, {"currency": "USD", "date": "05/25/2022", "price": 0.53314167}, {"currency": "USD", "date": "05/24/2022", "price": 0.57947112}, {"currency": "USD", "date": "05/23/2022", "price": 0.56178063}, {"currency": "USD", "date": "05/22/2022", "price": 0.58621424}, {"currency": "USD", "date": "05/21/2022", "price": 0.58919798}, {"currency": "USD", "date": "05/20/2022", "price": 0.56409524}, {"currency": "USD", "date": "05/19/2022", "price": 0.59468933}, {"currency": "USD", "date": "05/18/2022", "price": 0.56823769}, {"currency": "USD", "date": "05/17/2022", "price": 0.63072797}, {"currency": "USD", "date": "05/16/2022", "price": 0.60815582}, {"currency": "USD", "date": "05/15/2022", "price": 0.65297738}, {"currency": "USD", "date": "05/14/2022", "price": 0.63250368}, {"currency": "USD", "date": "05/13/2022", "price": 0.61574085}, {"currency": "USD", "date": "05/12/2022", "price": 0.54404732}, {"currency": "USD", "date": "05/11/2022", "price": 0.5815892}, {"currency": "USD", "date": "05/10/2022", "price": 0.78793048}, {"currency": "USD", "date": "05/09/2022", "price": 0.77680891}, {"currency": "USD", "date": "05/08/2022", "price": 0.91829129}, {"currency": "USD", "date": "05/07/2022", "price": 0.96078568}, {"currency": "USD", "date": "05/06/2022", "price": 0.98203421}, {"currency": "USD", "date": "05/05/2022", "price": 1.02307514}, {"currency": "USD", "date": "05/04/2022", "price": 1.11379701}, {"currency": "USD", "date": "05/03/2022", "price": 1.052218}, {"currency": "USD", "date": "05/02/2022", "price": 1.09190317}, {"currency": "USD", "date": "05/01/2022", "price": 1.10149984}, {"currency": "USD", "date": "04/30/2022", "price": 1.09622609}, {"currency": "USD", "date": "04/29/2022", "price": 1.13204048}, {"currency": "USD", "date": "04/28/2022", "price": 1.21471932}, {"currency": "USD", "date": "04/27/2022", "price": 1.21835444}, {"currency": "USD", "date": "04/26/2022", "price": 1.20802738}, {"currency": "USD", "date": "04/25/2022", "price": 1.31011586}, {"currency": "USD", "date": "04/24/2022", "price": 1.35534059}, {"currency": "USD", "date": "04/23/2022", "price": 1.37096413}, {"currency": "USD", "date": "04/22/2022", "price": 1.39564543}, {"currency": "USD", "date": "04/21/2022", "price": 1.41743622}, {"currency": "USD", "date": "04/20/2022", "price": 1.4576755}, {"currency": "USD", "date": "04/19/2022", "price": 1.44747274}, {"currency": "USD", "date": "04/18/2022", "price": 1.46564124}, {"currency": "USD", "date": "04/17/2022", "price": 1.4396907}, {"currency": "USD", "date": "04/16/2022", "price": 1.49884797}, {"currency": "USD", "date": "04/15/2022", "price": 1.53142894}, {"currency": "USD", "date": "04/14/2022", "price": 1.47677073}, {"currency": "USD", "date": "04/13/2022", "price": 1.50331053}, {"currency": "USD", "date": "04/12/2022", "price": 1.47725086}, {"currency": "USD", "date": "04/11/2022", "price": 1.47837206}, {"currency": "USD", "date": "04/10/2022", "price": 1.64839915}, {"currency": "USD", "date": "04/09/2022", "price": 1.69437918}, {"currency": "USD", "date": "04/08/2022", "price": 1.65702892}, {"currency": "USD", "date": "04/07/2022", "price": 1.80032163}, {"currency": "USD", "date": "04/06/2022", "price": 1.70029048}, {"currency": "USD", "date": "04/05/2022", "price": 1.9586027}, {"currency": "USD", "date": "04/04/2022", "price": 1.98507793}, {"currency": "USD", "date": "04/03/2022", "price": 2.10331892}, {"currency": "USD", "date": "04/02/2022", "price": 1.99726936}, {"currency": "USD", "date": "04/01/2022", "price": 2.04271197}, {"currency": "USD", "date": "03/31/2022", "price": 1.83354978}, {"currency": "USD", "date": "03/30/2022", "price": 1.94255348}, {"currency": "USD", "date": "03/29/2022", "price": 1.9333963}, {"currency": "USD", "date": "03/28/2022", "price": 1.97464551}, {"currency": "USD", "date": "03/27/2022", "price": 2.00486308}, {"currency": "USD", "date": "03/26/2022", "price": 1.9130647}, {"currency": "USD", "date": "03/25/2022", "price": 1.85232459}, {"currency": "USD", "date": "03/24/2022", "price": 1.90947021}, {"currency": "USD", "date": "03/23/2022", "price": 1.81629593}, {"currency": "USD", "date": "03/22/2022", "price": 1.78154845}, {"currency": "USD", "date": "03/21/2022", "price": 1.67851154}, {"currency": "USD", "date": "03/20/2022", "price": 1.64998446}, {"currency": "USD", "date": "03/19/2022", "price": 1.73337981}, {"currency": "USD", "date": "03/18/2022", "price": 1.63928321}, {"currency": "USD", "date": "03/17/2022", "price": 1.65018538}, {"currency": "USD", "date": "03/16/2022", "price": 1.60798487}, {"currency": "USD", "date": "03/15/2022", "price": 1.58183802}, {"currency": "USD", "date": "03/14/2022", "price": 1.60432784}, {"currency": "USD", "date": "03/13/2022", "price": 1.58266637}, {"currency": "USD", "date": "03/12/2022", "price": 1.64996922}, {"currency": "USD", "date": "03/11/2022", "price": 1.65690583}, {"currency": "USD", "date": "03/10/2022", "price": 1.67038085}, {"currency": "USD", "date": "03/09/2022", "price": 1.79398969}, {"currency": "USD", "date": "03/08/2022", "price": 1.80923498}, {"currency": "USD", "date": "03/07/2022", "price": 1.76149323}, {"currency": "USD", "date": "03/06/2022", "price": 1.78306021}, {"currency": "USD", "date": "03/05/2022", "price": 1.86051409}, {"currency": "USD", "date": "03/04/2022", "price": 1.81359402}, {"currency": "USD", "date": "03/03/2022", "price": 1.99726959}, {"currency": "USD", "date": "03/02/2022", "price": 2.24538637}, {"currency": "USD", "date": "03/01/2022", "price": 1.79617408}, {"currency": "USD", "date": "02/28/2022", "price": 1.84563992}, {"currency": "USD", "date": "02/27/2022", "price": 1.70964484}, {"currency": "USD", "date": "02/26/2022", "price": 1.79532409}, {"currency": "USD", "date": "02/25/2022", "price": 1.82097875}, {"currency": "USD", "date": "02/24/2022", "price": 1.74341484}, {"currency": "USD", "date": "02/23/2022", "price": 1.81369692}, {"currency": "USD", "date": "02/22/2022", "price": 1.86093333}, {"currency": "USD", "date": "02/21/2022", "price": 1.85294126}, {"currency": "USD", "date": "02/20/2022", "price": 2.03074234}, {"currency": "USD", "date": "02/19/2022", "price": 2.16614284}, {"currency": "USD", "date": "02/18/2022", "price": 2.02104451}, {"currency": "USD", "date": "02/17/2022", "price": 2.10886618}, {"currency": "USD", "date": "02/16/2022", "price": 2.34970221}, {"currency": "USD", "date": "02/15/2022", "price": 2.46581617}, {"currency": "USD", "date": "02/14/2022", "price": 2.3400297}, {"currency": "USD", "date": "02/13/2022", "price": 2.44309943}, {"currency": "USD", "date": "02/12/2022", "price": 2.43003818}, {"currency": "USD", "date": "02/11/2022", "price": 2.55714148}, {"currency": "USD", "date": "02/10/2022", "price": 2.90351802}, {"currency": "USD", "date": "02/09/2022", "price": 3.28276942}, {"currency": "USD", "date": "02/08/2022", "price": 2.18667033}, {"currency": "USD", "date": "02/07/2022", "price": 2.29673475}, {"currency": "USD", "date": "02/06/2022", "price": 2.23750362}, {"currency": "USD", "date": "02/05/2022", "price": 2.24012665}, {"currency": "USD", "date": "02/04/2022", "price": 2.27006225}, {"currency": "USD", "date": "02/03/2022", "price": 2.23777548}, {"currency": "USD", "date": "02/02/2022", "price": 2.51583497}, {"currency": "USD", "date": "02/01/2022", "price": 2.43183371}, {"currency": "USD", "date": "01/31/2022", "price": 2.29414239}, {"currency": "USD", "date": "01/30/2022", "price": 2.20954409}, {"currency": "USD", "date": "01/29/2022", "price": 2.14294917}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bonfida"}