{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0002331898}, {"currency": "USD", "date": "01/27/2023", "price": 0.00023397766}, {"currency": "USD", "date": "01/26/2023", "price": 0.00023314961}, {"currency": "USD", "date": "01/25/2023", "price": 0.00022408229}, {"currency": "USD", "date": "01/24/2023", "price": 0.00023578739}, {"currency": "USD", "date": "01/23/2023", "price": 0.00022484127}, {"currency": "USD", "date": "01/22/2023", "price": 0.00026256913}, {"currency": "USD", "date": "01/21/2023", "price": 0.00023560856}, {"currency": "USD", "date": "01/20/2023", "price": 0.00024249578}, {"currency": "USD", "date": "01/19/2023", "price": 0.00023728123}, {"currency": "USD", "date": "01/18/2023", "price": 0.00023566921}, {"currency": "USD", "date": "01/17/2023", "price": 0.00023279562}, {"currency": "USD", "date": "01/16/2023", "price": 0.00023560024}, {"currency": "USD", "date": "01/15/2023", "price": 0.0002379051}, {"currency": "USD", "date": "01/14/2023", "price": 0.0002305924}, {"currency": "USD", "date": "01/13/2023", "price": 0.00022503069}, {"currency": "USD", "date": "01/12/2023", "price": 0.00023218429}, {"currency": "USD", "date": "01/11/2023", "price": 0.00023371433}, {"currency": "USD", "date": "01/10/2023", "price": 0.00023030749}, {"currency": "USD", "date": "01/09/2023", "price": 0.00022698928}, {"currency": "USD", "date": "01/08/2023", "price": 0.00023176036}, {"currency": "USD", "date": "01/07/2023", "price": 0.00023230884}, {"currency": "USD", "date": "01/06/2023", "price": 0.0002292742}, {"currency": "USD", "date": "01/05/2023", "price": 0.00023793682}, {"currency": "USD", "date": "01/04/2023", "price": 0.00023568028}, {"currency": "USD", "date": "01/03/2023", "price": 0.00023623713}, {"currency": "USD", "date": "01/02/2023", "price": 0.00024454874}, {"currency": "USD", "date": "01/01/2023", "price": 0.000242438}, {"currency": "USD", "date": "12/31/2022", "price": 0.00024201313}, {"currency": "USD", "date": "12/30/2022", "price": 0.00024282829}, {"currency": "USD", "date": "12/29/2022", "price": 0.00024793086}, {"currency": "USD", "date": "12/28/2022", "price": 0.0002445413}, {"currency": "USD", "date": "12/27/2022", "price": 0.00024388484}, {"currency": "USD", "date": "12/26/2022", "price": 0.00023305805}, {"currency": "USD", "date": "12/25/2022", "price": 0.00025030381}, {"currency": "USD", "date": "12/24/2022", "price": 0.00024520458}, {"currency": "USD", "date": "12/23/2022", "price": 0.00024670349}, {"currency": "USD", "date": "12/22/2022", "price": 0.0002312864}, {"currency": "USD", "date": "12/21/2022", "price": 0.00022865552}, {"currency": "USD", "date": "12/20/2022", "price": 0.00024080988}, {"currency": "USD", "date": "12/19/2022", "price": 0.00023581143}, {"currency": "USD", "date": "12/18/2022", "price": 0.00023060444}, {"currency": "USD", "date": "12/17/2022", "price": 0.00023043853}, {"currency": "USD", "date": "12/16/2022", "price": 0.00023528133}, {"currency": "USD", "date": "12/15/2022", "price": 0.00024327292}, {"currency": "USD", "date": "12/14/2022", "price": 0.00025541094}, {"currency": "USD", "date": "12/13/2022", "price": 0.00023581025}, {"currency": "USD", "date": "12/12/2022", "price": 0.00025070308}, {"currency": "USD", "date": "12/11/2022", "price": 0.00022885741}, {"currency": "USD", "date": "12/10/2022", "price": 0.00023011312}, {"currency": "USD", "date": "12/09/2022", "price": 0.00022641373}, {"currency": "USD", "date": "12/08/2022", "price": 0.00024035128}, {"currency": "USD", "date": "12/07/2022", "price": 0.00025158842}, {"currency": "USD", "date": "12/06/2022", "price": 0.00024990005}, {"currency": "USD", "date": "12/05/2022", "price": 0.00023506172}, {"currency": "USD", "date": "12/04/2022", "price": 0.00023219715}, {"currency": "USD", "date": "12/03/2022", "price": 0.00023401029}, {"currency": "USD", "date": "12/02/2022", "price": 0.00022716954}, {"currency": "USD", "date": "12/01/2022", "price": 0.00024317922}, {"currency": "USD", "date": "11/30/2022", "price": 0.00024979941}, {"currency": "USD", "date": "11/29/2022", "price": 0.0002351263}, {"currency": "USD", "date": "11/28/2022", "price": 0.00022761205}, {"currency": "USD", "date": "11/27/2022", "price": 0.00022993033}, {"currency": "USD", "date": "11/26/2022", "price": 0.00023144769}, {"currency": "USD", "date": "11/25/2022", "price": 0.00023147699}, {"currency": "USD", "date": "11/24/2022", "price": 0.00023096257}, {"currency": "USD", "date": "11/23/2022", "price": 0.00022344063}, {"currency": "USD", "date": "11/22/2022", "price": 0.00021885795}, {"currency": "USD", "date": "11/21/2022", "price": 0.00022222278}, {"currency": "USD", "date": "11/20/2022", "price": 0.00022004871}, {"currency": "USD", "date": "11/19/2022", "price": 0.00023254859}, {"currency": "USD", "date": "11/18/2022", "price": 0.00021840493}, {"currency": "USD", "date": "11/17/2022", "price": 0.00022701779}, {"currency": "USD", "date": "11/16/2022", "price": 0.00022886344}, {"currency": "USD", "date": "11/15/2022", "price": 0.0002367888}, {"currency": "USD", "date": "11/14/2022", "price": 0.00022684246}, {"currency": "USD", "date": "11/13/2022", "price": 0.00028361079}, {"currency": "USD", "date": "11/12/2022", "price": 0.0003117525}, {"currency": "USD", "date": "11/11/2022", "price": 0.00028472788}, {"currency": "USD", "date": "11/10/2022", "price": 0.00030581955}, {"currency": "USD", "date": "11/09/2022", "price": 0.00028422756}, {"currency": "USD", "date": "11/08/2022", "price": 0.00032786566}, {"currency": "USD", "date": "11/07/2022", "price": 0.00037713898}, {"currency": "USD", "date": "11/06/2022", "price": 0.00037109403}, {"currency": "USD", "date": "11/05/2022", "price": 0.00034436338}, {"currency": "USD", "date": "11/04/2022", "price": 0.00035921158}, {"currency": "USD", "date": "11/03/2022", "price": 0.00035458532}, {"currency": "USD", "date": "11/02/2022", "price": 0.00033866056}, {"currency": "USD", "date": "11/01/2022", "price": 0.000341942}, {"currency": "USD", "date": "10/31/2022", "price": 0.00034182082}, {"currency": "USD", "date": "10/30/2022", "price": 0.00034655068}, {"currency": "USD", "date": "10/29/2022", "price": 0.00034189638}, {"currency": "USD", "date": "10/28/2022", "price": 0.00038620696}, {"currency": "USD", "date": "10/27/2022", "price": 0.00035946076}, {"currency": "USD", "date": "10/26/2022", "price": 0.00036581017}, {"currency": "USD", "date": "10/25/2022", "price": 0.00035762795}, {"currency": "USD", "date": "10/24/2022", "price": 0.00033096601}, {"currency": "USD", "date": "10/23/2022", "price": 0.00033059299}, {"currency": "USD", "date": "10/22/2022", "price": 0.00032275446}, {"currency": "USD", "date": "10/21/2022", "price": 0.00033663368}, {"currency": "USD", "date": "10/20/2022", "price": 0.00033726813}, {"currency": "USD", "date": "10/19/2022", "price": 0.00033224818}, {"currency": "USD", "date": "10/18/2022", "price": 0.00034426827}, {"currency": "USD", "date": "10/17/2022", "price": 0.00033753947}, {"currency": "USD", "date": "10/16/2022", "price": 0.00033974266}, {"currency": "USD", "date": "10/15/2022", "price": 0.00035401611}, {"currency": "USD", "date": "10/14/2022", "price": 0.00038501163}, {"currency": "USD", "date": "10/13/2022", "price": 0.00041020674}, {"currency": "USD", "date": "10/12/2022", "price": 0.00037418275}, {"currency": "USD", "date": "10/11/2022", "price": 0.00038803227}, {"currency": "USD", "date": "10/10/2022", "price": 0.0003916096}, {"currency": "USD", "date": "10/09/2022", "price": 0.00034914368}, {"currency": "USD", "date": "10/05/2022", "price": 0.00027596137}, {"currency": "USD", "date": "10/04/2022", "price": 0.0002814553}, {"currency": "USD", "date": "10/03/2022", "price": 0.00026789761}, {"currency": "USD", "date": "10/02/2022", "price": 0.00028953261}, {"currency": "USD", "date": "10/01/2022", "price": 0.00027653896}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028145183}, {"currency": "USD", "date": "09/29/2022", "price": 0.00028917253}, {"currency": "USD", "date": "09/28/2022", "price": 0.00026853769}, {"currency": "USD", "date": "09/27/2022", "price": 0.00026467021}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027094571}, {"currency": "USD", "date": "09/25/2022", "price": 0.00025301792}, {"currency": "USD", "date": "09/24/2022", "price": 0.00025043132}, {"currency": "USD", "date": "09/23/2022", "price": 0.0002535652}, {"currency": "USD", "date": "09/22/2022", "price": 0.00024877682}, {"currency": "USD", "date": "09/21/2022", "price": 0.00025180173}, {"currency": "USD", "date": "09/20/2022", "price": 0.00025355874}, {"currency": "USD", "date": "09/19/2022", "price": 0.00027178036}, {"currency": "USD", "date": "09/18/2022", "price": 0.00024993265}, {"currency": "USD", "date": "09/17/2022", "price": 0.00026352147}, {"currency": "USD", "date": "09/16/2022", "price": 0.000253611}, {"currency": "USD", "date": "09/15/2022", "price": 0.00026885083}, {"currency": "USD", "date": "09/14/2022", "price": 0.00027009619}, {"currency": "USD", "date": "09/12/2022", "price": 0.00021194138}, {"currency": "USD", "date": "09/11/2022", "price": 0.0002102983}, {"currency": "USD", "date": "09/10/2022", "price": 0.00020271804}, {"currency": "USD", "date": "09/09/2022", "price": 0.00021759546}, {"currency": "USD", "date": "09/08/2022", "price": 0.00021099439}, {"currency": "USD", "date": "09/07/2022", "price": 0.00019996324}, {"currency": "USD", "date": "09/06/2022", "price": 0.0002013433}, {"currency": "USD", "date": "09/05/2022", "price": 0.00020480253}, {"currency": "USD", "date": "09/04/2022", "price": 0.00019173107}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019073078}, {"currency": "USD", "date": "09/02/2022", "price": 0.00019143533}, {"currency": "USD", "date": "09/01/2022", "price": 0.00019036075}, {"currency": "USD", "date": "08/31/2022", "price": 0.00018658703}, {"currency": "USD", "date": "08/30/2022", "price": 0.00018954285}, {"currency": "USD", "date": "08/29/2022", "price": 0.00020063465}, {"currency": "USD", "date": "08/28/2022", "price": 0.00018821547}, {"currency": "USD", "date": "08/27/2022", "price": 0.00020234879}, {"currency": "USD", "date": "08/26/2022", "price": 0.00020880889}, {"currency": "USD", "date": "08/25/2022", "price": 0.00023402634}, {"currency": "USD", "date": "08/24/2022", "price": 0.00022970862}, {"currency": "USD", "date": "08/23/2022", "price": 0.00023752293}, {"currency": "USD", "date": "08/22/2022", "price": 0.00024780499}, {"currency": "USD", "date": "08/21/2022", "price": 0.00024847665}, {"currency": "USD", "date": "08/20/2022", "price": 0.00024490861}, {"currency": "USD", "date": "08/19/2022", "price": 0.00024990575}, {"currency": "USD", "date": "08/18/2022", "price": 0.00025659808}, {"currency": "USD", "date": "08/17/2022", "price": 0.0002633279}, {"currency": "USD", "date": "08/16/2022", "price": 0.00025509619}, {"currency": "USD", "date": "08/15/2022", "price": 0.0002726073}, {"currency": "USD", "date": "08/14/2022", "price": 0.00026070174}, {"currency": "USD", "date": "08/13/2022", "price": 0.00027249975}, {"currency": "USD", "date": "08/12/2022", "price": 0.00027784719}, {"currency": "USD", "date": "08/11/2022", "price": 0.00027416119}, {"currency": "USD", "date": "08/10/2022", "price": 0.00027276754}, {"currency": "USD", "date": "08/09/2022", "price": 0.00027524334}, {"currency": "USD", "date": "08/08/2022", "price": 0.00027680372}, {"currency": "USD", "date": "08/07/2022", "price": 0.00028140313}, {"currency": "USD", "date": "08/06/2022", "price": 0.00029101545}, {"currency": "USD", "date": "08/05/2022", "price": 0.00028495084}, {"currency": "USD", "date": "08/04/2022", "price": 0.00027369032}, {"currency": "USD", "date": "08/03/2022", "price": 0.00027688582}, {"currency": "USD", "date": "08/02/2022", "price": 0.00027938634}, {"currency": "USD", "date": "08/01/2022", "price": 0.00026791539}, {"currency": "USD", "date": "07/31/2022", "price": 0.00026612107}, {"currency": "USD", "date": "07/30/2022", "price": 0.00027344399}, {"currency": "USD", "date": "07/29/2022", "price": 0.00027929927}, {"currency": "USD", "date": "07/28/2022", "price": 0.00028934659}, {"currency": "USD", "date": "07/27/2022", "price": 0.00028428401}, {"currency": "USD", "date": "07/26/2022", "price": 0.00028490751}, {"currency": "USD", "date": "07/25/2022", "price": 0.00030031637}, {"currency": "USD", "date": "07/24/2022", "price": 0.00027391331}, {"currency": "USD", "date": "07/23/2022", "price": 0.00026802574}, {"currency": "USD", "date": "07/22/2022", "price": 0.0002852759}, {"currency": "USD", "date": "07/21/2022", "price": 0.00026327281}, {"currency": "USD", "date": "07/20/2022", "price": 0.00028222056}, {"currency": "USD", "date": "07/19/2022", "price": 0.00027728779}, {"currency": "USD", "date": "07/18/2022", "price": 0.00030017043}, {"currency": "USD", "date": "07/17/2022", "price": 0.00030727391}, {"currency": "USD", "date": "07/16/2022", "price": 0.00030993002}, {"currency": "USD", "date": "07/15/2022", "price": 0.00026556597}, {"currency": "USD", "date": "07/14/2022", "price": 0.00025924346}, {"currency": "USD", "date": "07/13/2022", "price": 0.00027155066}, {"currency": "USD", "date": "07/12/2022", "price": 0.0002792128}, {"currency": "USD", "date": "07/08/2022", "price": 0.00041485018}, {"currency": "USD", "date": "07/07/2022", "price": 0.00031487591}, {"currency": "USD", "date": "07/06/2022", "price": 0.00042751371}, {"currency": "USD", "date": "07/05/2022", "price": 0.00048541496}, {"currency": "USD", "date": "07/04/2022", "price": 0.00055898269}, {"currency": "USD", "date": "07/03/2022", "price": 0.0010642821}, {"currency": "USD", "date": "07/02/2022", "price": 0.0010481686}, {"currency": "USD", "date": "07/01/2022", "price": 0.0010280201}, {"currency": "USD", "date": "06/30/2022", "price": 0.00098924035}, {"currency": "USD", "date": "06/29/2022", "price": 0.00020525226}, {"currency": "USD", "date": "06/28/2022", "price": 0.00045601548}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019479781}, {"currency": "USD", "date": "06/26/2022", "price": 0.00039976064}, {"currency": "USD", "date": "06/25/2022", "price": 0.00053511059}, {"currency": "USD", "date": "06/24/2022", "price": 0.00051338828}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010741998}, {"currency": "USD", "date": "06/22/2022", "price": 0.00034915124}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030854476}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025777718}, {"currency": "USD", "date": "06/19/2022", "price": 0.00021874663}, {"currency": "USD", "date": "06/18/2022", "price": 0.0002802518}, {"currency": "USD", "date": "06/17/2022", "price": 0.00020013295}, {"currency": "USD", "date": "06/16/2022", "price": 0.00028484601}, {"currency": "USD", "date": "06/15/2022", "price": 0.00052933205}, {"currency": "USD", "date": "06/14/2022", "price": 0.00028663676}, {"currency": "USD", "date": "06/13/2022", "price": 0.00020490357}, {"currency": "USD", "date": "06/12/2022", "price": 0.00065769546}, {"currency": "USD", "date": "06/11/2022", "price": 0.00016999815}, {"currency": "USD", "date": "06/10/2022", "price": 0.00020141566}, {"currency": "USD", "date": "06/09/2022", "price": 0.0002095741}, {"currency": "USD", "date": "06/08/2022", "price": 0.00019426356}, {"currency": "USD", "date": "06/07/2022", "price": 0.00019328034}, {"currency": "USD", "date": "06/06/2022", "price": 0.00019482959}, {"currency": "USD", "date": "06/05/2022", "price": 0.00020014235}, {"currency": "USD", "date": "06/04/2022", "price": 0.00020679379}, {"currency": "USD", "date": "06/03/2022", "price": 0.00021406814}, {"currency": "USD", "date": "06/02/2022", "price": 0.00019235886}, {"currency": "USD", "date": "06/01/2022", "price": 0.00019167886}, {"currency": "USD", "date": "05/31/2022", "price": 0.00018259963}, {"currency": "USD", "date": "05/30/2022", "price": 0.00018209486}, {"currency": "USD", "date": "05/29/2022", "price": 0.00018837198}, {"currency": "USD", "date": "05/28/2022", "price": 0.00017682765}, {"currency": "USD", "date": "05/27/2022", "price": 0.00019789278}, {"currency": "USD", "date": "05/26/2022", "price": 0.00017177105}, {"currency": "USD", "date": "05/25/2022", "price": 0.00018075882}, {"currency": "USD", "date": "05/24/2022", "price": 0.00020084902}, {"currency": "USD", "date": "05/23/2022", "price": 0.00020086932}, {"currency": "USD", "date": "05/22/2022", "price": 0.00020919804}, {"currency": "USD", "date": "05/21/2022", "price": 0.00018895842}, {"currency": "USD", "date": "05/20/2022", "price": 0.00019879816}, {"currency": "USD", "date": "05/19/2022", "price": 0.00018980316}, {"currency": "USD", "date": "05/18/2022", "price": 0.00018779559}, {"currency": "USD", "date": "05/17/2022", "price": 0.00022585984}, {"currency": "USD", "date": "05/16/2022", "price": 0.00020641266}, {"currency": "USD", "date": "05/15/2022", "price": 0.00019813204}, {"currency": "USD", "date": "05/14/2022", "price": 0.00017489349}, {"currency": "USD", "date": "05/13/2022", "price": 0.00016763309}, {"currency": "USD", "date": "05/12/2022", "price": 0.00016845239}, {"currency": "USD", "date": "05/11/2022", "price": 0.00018681473}, {"currency": "USD", "date": "05/10/2022", "price": 0.00024184124}, {"currency": "USD", "date": "05/09/2022", "price": 0.00026611956}, {"currency": "USD", "date": "05/08/2022", "price": 0.00029246447}, {"currency": "USD", "date": "05/07/2022", "price": 0.0003068658}, {"currency": "USD", "date": "05/06/2022", "price": 0.00030543482}, {"currency": "USD", "date": "05/05/2022", "price": 0.00031735899}, {"currency": "USD", "date": "05/04/2022", "price": 0.00032011848}, {"currency": "USD", "date": "05/03/2022", "price": 0.00031850578}, {"currency": "USD", "date": "05/02/2022", "price": 0.00031998611}, {"currency": "USD", "date": "05/01/2022", "price": 0.00032759418}, {"currency": "USD", "date": "04/30/2022", "price": 0.00032278184}, {"currency": "USD", "date": "04/29/2022", "price": 0.00031985537}, {"currency": "USD", "date": "04/28/2022", "price": 0.00032556881}, {"currency": "USD", "date": "04/27/2022", "price": 0.00032110852}, {"currency": "USD", "date": "04/26/2022", "price": 0.00033082752}, {"currency": "USD", "date": "04/25/2022", "price": 0.00032983785}, {"currency": "USD", "date": "04/24/2022", "price": 0.00032605305}, {"currency": "USD", "date": "04/23/2022", "price": 0.00032532798}, {"currency": "USD", "date": "04/22/2022", "price": 0.00032497855}, {"currency": "USD", "date": "04/21/2022", "price": 0.00033251866}, {"currency": "USD", "date": "04/20/2022", "price": 0.00033545863}, {"currency": "USD", "date": "04/19/2022", "price": 0.00036202693}, {"currency": "USD", "date": "04/18/2022", "price": 0.00038260839}, {"currency": "USD", "date": "04/17/2022", "price": 0.00037920697}, {"currency": "USD", "date": "04/16/2022", "price": 0.00038322153}, {"currency": "USD", "date": "04/15/2022", "price": 0.00038496674}, {"currency": "USD", "date": "04/14/2022", "price": 0.00038561585}, {"currency": "USD", "date": "04/13/2022", "price": 0.00039172411}, {"currency": "USD", "date": "04/12/2022", "price": 0.00039075855}, {"currency": "USD", "date": "04/11/2022", "price": 0.00038432231}, {"currency": "USD", "date": "04/10/2022", "price": 0.00039154289}, {"currency": "USD", "date": "04/09/2022", "price": 0.00039607359}, {"currency": "USD", "date": "04/08/2022", "price": 0.00039215019}, {"currency": "USD", "date": "04/07/2022", "price": 0.00039571307}, {"currency": "USD", "date": "04/06/2022", "price": 0.00039226481}, {"currency": "USD", "date": "04/05/2022", "price": 0.00039733474}, {"currency": "USD", "date": "04/04/2022", "price": 0.00041192247}, {"currency": "USD", "date": "04/03/2022", "price": 0.00040488588}, {"currency": "USD", "date": "04/02/2022", "price": 0.00040996768}, {"currency": "USD", "date": "04/01/2022", "price": 0.00040976386}, {"currency": "USD", "date": "03/31/2022", "price": 0.00039382031}, {"currency": "USD", "date": "03/30/2022", "price": 0.00040525207}, {"currency": "USD", "date": "03/29/2022", "price": 0.00040471411}, {"currency": "USD", "date": "03/28/2022", "price": 0.00041055901}, {"currency": "USD", "date": "03/27/2022", "price": 0.00041182207}, {"currency": "USD", "date": "03/26/2022", "price": 0.00040928841}, {"currency": "USD", "date": "03/25/2022", "price": 0.00041284772}, {"currency": "USD", "date": "03/24/2022", "price": 0.00041532411}, {"currency": "USD", "date": "03/23/2022", "price": 0.00040906519}, {"currency": "USD", "date": "03/22/2022", "price": 0.00041012639}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041166523}, {"currency": "USD", "date": "03/20/2022", "price": 0.00041846084}, {"currency": "USD", "date": "03/19/2022", "price": 0.00041006805}, {"currency": "USD", "date": "03/18/2022", "price": 0.0004155211}, {"currency": "USD", "date": "03/17/2022", "price": 0.00040419078}, {"currency": "USD", "date": "03/16/2022", "price": 0.00041498107}, {"currency": "USD", "date": "03/15/2022", "price": 0.0004123715}, {"currency": "USD", "date": "03/14/2022", "price": 0.00040605107}, {"currency": "USD", "date": "03/13/2022", "price": 0.00040078917}, {"currency": "USD", "date": "03/12/2022", "price": 0.00039813425}, {"currency": "USD", "date": "03/11/2022", "price": 0.0004004586}, {"currency": "USD", "date": "03/10/2022", "price": 0.00040358717}, {"currency": "USD", "date": "03/09/2022", "price": 0.00039939372}, {"currency": "USD", "date": "03/08/2022", "price": 0.00038339645}, {"currency": "USD", "date": "03/07/2022", "price": 0.00038761652}, {"currency": "USD", "date": "03/06/2022", "price": 0.00038606569}, {"currency": "USD", "date": "03/05/2022", "price": 0.00038341846}, {"currency": "USD", "date": "03/04/2022", "price": 0.00039946996}, {"currency": "USD", "date": "03/03/2022", "price": 0.00037898538}, {"currency": "USD", "date": "03/02/2022", "price": 0.00039018824}, {"currency": "USD", "date": "03/01/2022", "price": 0.00038326988}, {"currency": "USD", "date": "02/28/2022", "price": 0.00038014243}, {"currency": "USD", "date": "02/27/2022", "price": 0.00038909814}, {"currency": "USD", "date": "02/26/2022", "price": 0.0003853612}, {"currency": "USD", "date": "02/25/2022", "price": 0.00038485536}, {"currency": "USD", "date": "02/24/2022", "price": 0.00038846831}, {"currency": "USD", "date": "02/23/2022", "price": 0.00040346102}, {"currency": "USD", "date": "02/22/2022", "price": 0.0003943223}, {"currency": "USD", "date": "02/21/2022", "price": 0.00039872593}, {"currency": "USD", "date": "02/20/2022", "price": 0.00040322259}, {"currency": "USD", "date": "02/19/2022", "price": 0.00040648991}, {"currency": "USD", "date": "02/18/2022", "price": 0.00040082146}, {"currency": "USD", "date": "02/17/2022", "price": 0.00040526509}, {"currency": "USD", "date": "02/16/2022", "price": 0.00040787114}, {"currency": "USD", "date": "02/15/2022", "price": 0.00040354209}, {"currency": "USD", "date": "02/14/2022", "price": 0.00040601864}, {"currency": "USD", "date": "02/13/2022", "price": 0.00039654144}, {"currency": "USD", "date": "02/12/2022", "price": 0.00040322932}, {"currency": "USD", "date": "02/11/2022", "price": 0.00039883282}, {"currency": "USD", "date": "02/10/2022", "price": 0.00040254909}, {"currency": "USD", "date": "02/09/2022", "price": 0.00041333675}, {"currency": "USD", "date": "02/08/2022", "price": 0.00039537877}, {"currency": "USD", "date": "02/07/2022", "price": 0.00040199032}, {"currency": "USD", "date": "02/06/2022", "price": 0.00040986451}, {"currency": "USD", "date": "02/05/2022", "price": 0.00040621348}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041577435}, {"currency": "USD", "date": "02/03/2022", "price": 0.00039789288}, {"currency": "USD", "date": "02/02/2022", "price": 0.00041352343}, {"currency": "USD", "date": "02/01/2022", "price": 0.0004228072}, {"currency": "USD", "date": "01/31/2022", "price": 0.00040952711}, {"currency": "USD", "date": "01/30/2022", "price": 0.00041196032}, {"currency": "USD", "date": "01/29/2022", "price": 0.00041884961}, {"currency": "USD", "date": "01/28/2022", "price": 0.00041912552}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bonuscloud"}