{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.040731326}, {"currency": "USD", "date": "01/27/2023", "price": 0.039608578}, {"currency": "USD", "date": "01/26/2023", "price": 0.040996242}, {"currency": "USD", "date": "01/25/2023", "price": 0.040975298}, {"currency": "USD", "date": "01/24/2023", "price": 0.04036059}, {"currency": "USD", "date": "01/23/2023", "price": 0.040482752}, {"currency": "USD", "date": "01/22/2023", "price": 0.038841902}, {"currency": "USD", "date": "01/21/2023", "price": 0.039053714}, {"currency": "USD", "date": "01/20/2023", "price": 0.039162299}, {"currency": "USD", "date": "01/19/2023", "price": 0.037568666}, {"currency": "USD", "date": "01/18/2023", "price": 0.036283988}, {"currency": "USD", "date": "01/17/2023", "price": 0.039106336}, {"currency": "USD", "date": "01/16/2023", "price": 0.038332716}, {"currency": "USD", "date": "01/15/2023", "price": 0.038878731}, {"currency": "USD", "date": "01/14/2023", "price": 0.039097859}, {"currency": "USD", "date": "01/13/2023", "price": 0.037962903}, {"currency": "USD", "date": "01/12/2023", "price": 0.038077741}, {"currency": "USD", "date": "01/11/2023", "price": 0.038907424}, {"currency": "USD", "date": "01/10/2023", "price": 0.035807617}, {"currency": "USD", "date": "01/09/2023", "price": 0.034807324}, {"currency": "USD", "date": "01/08/2023", "price": 0.033703985}, {"currency": "USD", "date": "01/07/2023", "price": 0.033689308}, {"currency": "USD", "date": "01/06/2023", "price": 0.033077965}, {"currency": "USD", "date": "01/05/2023", "price": 0.033038899}, {"currency": "USD", "date": "01/04/2023", "price": 0.03248388}, {"currency": "USD", "date": "01/03/2023", "price": 0.032636991}, {"currency": "USD", "date": "01/02/2023", "price": 0.03275101}, {"currency": "USD", "date": "01/01/2023", "price": 0.03301574}, {"currency": "USD", "date": "12/31/2022", "price": 0.032882642}, {"currency": "USD", "date": "12/30/2022", "price": 0.033073312}, {"currency": "USD", "date": "12/29/2022", "price": 0.033755661}, {"currency": "USD", "date": "12/28/2022", "price": 0.034244063}, {"currency": "USD", "date": "12/27/2022", "price": 0.034814388}, {"currency": "USD", "date": "12/26/2022", "price": 0.034237194}, {"currency": "USD", "date": "12/25/2022", "price": 0.034917689}, {"currency": "USD", "date": "12/24/2022", "price": 0.035351346}, {"currency": "USD", "date": "12/23/2022", "price": 0.034450717}, {"currency": "USD", "date": "12/22/2022", "price": 0.034819468}, {"currency": "USD", "date": "12/21/2022", "price": 0.035360624}, {"currency": "USD", "date": "12/20/2022", "price": 0.034408852}, {"currency": "USD", "date": "12/19/2022", "price": 0.033839656}, {"currency": "USD", "date": "12/18/2022", "price": 0.034767982}, {"currency": "USD", "date": "12/17/2022", "price": 0.035322987}, {"currency": "USD", "date": "12/16/2022", "price": 0.034414971}, {"currency": "USD", "date": "12/15/2022", "price": 0.035831545}, {"currency": "USD", "date": "12/14/2022", "price": 0.035877035}, {"currency": "USD", "date": "12/13/2022", "price": 0.037642889}, {"currency": "USD", "date": "12/12/2022", "price": 0.034715356}, {"currency": "USD", "date": "12/11/2022", "price": 0.035632168}, {"currency": "USD", "date": "12/10/2022", "price": 0.036844044}, {"currency": "USD", "date": "12/09/2022", "price": 0.038149486}, {"currency": "USD", "date": "12/08/2022", "price": 0.034211299}, {"currency": "USD", "date": "12/07/2022", "price": 0.034101631}, {"currency": "USD", "date": "12/06/2022", "price": 0.033791548}, {"currency": "USD", "date": "12/05/2022", "price": 0.034926558}, {"currency": "USD", "date": "12/04/2022", "price": 0.037504054}, {"currency": "USD", "date": "12/03/2022", "price": 0.036084567}, {"currency": "USD", "date": "12/02/2022", "price": 0.035792517}, {"currency": "USD", "date": "12/01/2022", "price": 0.035652674}, {"currency": "USD", "date": "11/30/2022", "price": 0.034902211}, {"currency": "USD", "date": "11/29/2022", "price": 0.034468535}, {"currency": "USD", "date": "11/28/2022", "price": 0.033943279}, {"currency": "USD", "date": "11/27/2022", "price": 0.035442688}, {"currency": "USD", "date": "11/26/2022", "price": 0.036022212}, {"currency": "USD", "date": "11/25/2022", "price": 0.036332266}, {"currency": "USD", "date": "11/24/2022", "price": 0.037192009}, {"currency": "USD", "date": "11/23/2022", "price": 0.037206525}, {"currency": "USD", "date": "11/22/2022", "price": 0.035843576}, {"currency": "USD", "date": "11/21/2022", "price": 0.035211669}, {"currency": "USD", "date": "11/20/2022", "price": 0.036338506}, {"currency": "USD", "date": "11/19/2022", "price": 0.036774736}, {"currency": "USD", "date": "11/18/2022", "price": 0.037370569}, {"currency": "USD", "date": "11/17/2022", "price": 0.037189971}, {"currency": "USD", "date": "11/16/2022", "price": 0.036004026}, {"currency": "USD", "date": "11/15/2022", "price": 0.035566463}, {"currency": "USD", "date": "11/14/2022", "price": 0.035718115}, {"currency": "USD", "date": "11/13/2022", "price": 0.036524902}, {"currency": "USD", "date": "11/12/2022", "price": 0.039191889}, {"currency": "USD", "date": "11/11/2022", "price": 0.03897284}, {"currency": "USD", "date": "11/10/2022", "price": 0.037844103}, {"currency": "USD", "date": "11/09/2022", "price": 0.03711549}, {"currency": "USD", "date": "11/08/2022", "price": 0.042406753}, {"currency": "USD", "date": "11/07/2022", "price": 0.04682231}, {"currency": "USD", "date": "11/06/2022", "price": 0.046826301}, {"currency": "USD", "date": "11/05/2022", "price": 0.047475746}, {"currency": "USD", "date": "11/04/2022", "price": 0.046148131}, {"currency": "USD", "date": "11/03/2022", "price": 0.04563556}, {"currency": "USD", "date": "11/02/2022", "price": 0.04598124}, {"currency": "USD", "date": "11/01/2022", "price": 0.046108164}, {"currency": "USD", "date": "10/31/2022", "price": 0.045813231}, {"currency": "USD", "date": "10/30/2022", "price": 0.04596795}, {"currency": "USD", "date": "10/29/2022", "price": 0.04705577}, {"currency": "USD", "date": "10/28/2022", "price": 0.04595068}, {"currency": "USD", "date": "10/27/2022", "price": 0.046373158}, {"currency": "USD", "date": "10/26/2022", "price": 0.04656681}, {"currency": "USD", "date": "10/25/2022", "price": 0.04611098}, {"currency": "USD", "date": "10/24/2022", "price": 0.04585441}, {"currency": "USD", "date": "10/23/2022", "price": 0.047040189}, {"currency": "USD", "date": "10/22/2022", "price": 0.049181927}, {"currency": "USD", "date": "10/21/2022", "price": 0.045636956}, {"currency": "USD", "date": "10/20/2022", "price": 0.044674043}, {"currency": "USD", "date": "10/19/2022", "price": 0.046299224}, {"currency": "USD", "date": "10/18/2022", "price": 0.045508392}, {"currency": "USD", "date": "10/17/2022", "price": 0.045508989}, {"currency": "USD", "date": "10/16/2022", "price": 0.042455899}, {"currency": "USD", "date": "10/15/2022", "price": 0.043150783}, {"currency": "USD", "date": "10/14/2022", "price": 0.049185405}, {"currency": "USD", "date": "10/13/2022", "price": 0.041444658}, {"currency": "USD", "date": "10/12/2022", "price": 0.042020264}, {"currency": "USD", "date": "10/11/2022", "price": 0.04142758}, {"currency": "USD", "date": "10/10/2022", "price": 0.04217005}, {"currency": "USD", "date": "10/09/2022", "price": 0.042099463}, {"currency": "USD", "date": "10/08/2022", "price": 0.041267309}, {"currency": "USD", "date": "10/07/2022", "price": 0.04308112}, {"currency": "USD", "date": "10/06/2022", "price": 0.047201289}, {"currency": "USD", "date": "10/05/2022", "price": 0.045121945}, {"currency": "USD", "date": "10/04/2022", "price": 0.042233839}, {"currency": "USD", "date": "10/03/2022", "price": 0.043986126}, {"currency": "USD", "date": "10/02/2022", "price": 0.045639218}, {"currency": "USD", "date": "10/01/2022", "price": 0.051386305}, {"currency": "USD", "date": "09/30/2022", "price": 0.054709186}, {"currency": "USD", "date": "09/29/2022", "price": 0.049099159}, {"currency": "USD", "date": "09/28/2022", "price": 0.047622388}, {"currency": "USD", "date": "09/27/2022", "price": 0.041287488}, {"currency": "USD", "date": "09/26/2022", "price": 0.040613507}, {"currency": "USD", "date": "09/25/2022", "price": 0.042535349}, {"currency": "USD", "date": "09/24/2022", "price": 0.042701288}, {"currency": "USD", "date": "09/23/2022", "price": 0.042267848}, {"currency": "USD", "date": "09/22/2022", "price": 0.042555471}, {"currency": "USD", "date": "09/21/2022", "price": 0.045145783}, {"currency": "USD", "date": "09/20/2022", "price": 0.04519677}, {"currency": "USD", "date": "09/19/2022", "price": 0.046808009}, {"currency": "USD", "date": "09/18/2022", "price": 0.04749368}, {"currency": "USD", "date": "09/17/2022", "price": 0.048635291}, {"currency": "USD", "date": "09/16/2022", "price": 0.048130406}, {"currency": "USD", "date": "09/15/2022", "price": 0.04611331}, {"currency": "USD", "date": "09/14/2022", "price": 0.046710242}, {"currency": "USD", "date": "09/13/2022", "price": 0.047829329}, {"currency": "USD", "date": "09/12/2022", "price": 0.049692291}, {"currency": "USD", "date": "09/11/2022", "price": 0.048818279}, {"currency": "USD", "date": "09/10/2022", "price": 0.048853992}, {"currency": "USD", "date": "09/09/2022", "price": 0.048565608}, {"currency": "USD", "date": "09/08/2022", "price": 0.0489996}, {"currency": "USD", "date": "09/07/2022", "price": 0.04738424}, {"currency": "USD", "date": "09/06/2022", "price": 0.047501618}, {"currency": "USD", "date": "09/05/2022", "price": 0.048936708}, {"currency": "USD", "date": "09/04/2022", "price": 0.049962934}, {"currency": "USD", "date": "09/03/2022", "price": 0.052102629}, {"currency": "USD", "date": "09/02/2022", "price": 0.052606999}, {"currency": "USD", "date": "09/01/2022", "price": 0.052033158}, {"currency": "USD", "date": "08/31/2022", "price": 0.052361432}, {"currency": "USD", "date": "08/30/2022", "price": 0.052091384}, {"currency": "USD", "date": "08/29/2022", "price": 0.053691286}, {"currency": "USD", "date": "08/28/2022", "price": 0.052945334}, {"currency": "USD", "date": "08/27/2022", "price": 0.052910673}, {"currency": "USD", "date": "08/26/2022", "price": 0.052415144}, {"currency": "USD", "date": "08/25/2022", "price": 0.053136709}, {"currency": "USD", "date": "08/24/2022", "price": 0.053595514}, {"currency": "USD", "date": "08/23/2022", "price": 0.052453748}, {"currency": "USD", "date": "08/22/2022", "price": 0.0511389}, {"currency": "USD", "date": "08/21/2022", "price": 0.054940965}, {"currency": "USD", "date": "08/20/2022", "price": 0.054572876}, {"currency": "USD", "date": "08/19/2022", "price": 0.054194906}, {"currency": "USD", "date": "08/18/2022", "price": 0.059444467}, {"currency": "USD", "date": "08/17/2022", "price": 0.058625519}, {"currency": "USD", "date": "08/16/2022", "price": 0.060307071}, {"currency": "USD", "date": "08/15/2022", "price": 0.058738181}, {"currency": "USD", "date": "08/14/2022", "price": 0.062379191}, {"currency": "USD", "date": "08/13/2022", "price": 0.063739722}, {"currency": "USD", "date": "08/12/2022", "price": 0.063344911}, {"currency": "USD", "date": "08/11/2022", "price": 0.072103393}, {"currency": "USD", "date": "08/10/2022", "price": 0.063895442}, {"currency": "USD", "date": "08/09/2022", "price": 0.06072125}, {"currency": "USD", "date": "08/08/2022", "price": 0.056198496}, {"currency": "USD", "date": "08/07/2022", "price": 0.057598139}, {"currency": "USD", "date": "08/06/2022", "price": 0.054455578}, {"currency": "USD", "date": "08/05/2022", "price": 0.0540544}, {"currency": "USD", "date": "08/04/2022", "price": 0.054762309}, {"currency": "USD", "date": "08/03/2022", "price": 0.052878967}, {"currency": "USD", "date": "08/02/2022", "price": 0.054076627}, {"currency": "USD", "date": "08/01/2022", "price": 0.054740128}, {"currency": "USD", "date": "07/31/2022", "price": 0.051912119}, {"currency": "USD", "date": "07/30/2022", "price": 0.051544206}, {"currency": "USD", "date": "07/29/2022", "price": 0.051502115}, {"currency": "USD", "date": "07/28/2022", "price": 0.051953342}, {"currency": "USD", "date": "07/27/2022", "price": 0.052009705}, {"currency": "USD", "date": "07/26/2022", "price": 0.050576583}, {"currency": "USD", "date": "07/25/2022", "price": 0.051201061}, {"currency": "USD", "date": "07/24/2022", "price": 0.053034445}, {"currency": "USD", "date": "07/23/2022", "price": 0.12463163}, {"currency": "USD", "date": "07/22/2022", "price": 0.051104946}, {"currency": "USD", "date": "07/21/2022", "price": 0.050709264}, {"currency": "USD", "date": "07/20/2022", "price": 0.048714336}, {"currency": "USD", "date": "07/19/2022", "price": 0.050315298}, {"currency": "USD", "date": "07/18/2022", "price": 0.049199461}, {"currency": "USD", "date": "07/17/2022", "price": 0.047469687}, {"currency": "USD", "date": "07/16/2022", "price": 0.047080858}, {"currency": "USD", "date": "07/15/2022", "price": 0.046293959}, {"currency": "USD", "date": "07/14/2022", "price": 0.047120364}, {"currency": "USD", "date": "07/13/2022", "price": 0.046955694}, {"currency": "USD", "date": "07/12/2022", "price": 0.047213545}, {"currency": "USD", "date": "07/11/2022", "price": 0.047207975}, {"currency": "USD", "date": "07/10/2022", "price": 0.050037813}, {"currency": "USD", "date": "07/09/2022", "price": 0.051709675}, {"currency": "USD", "date": "07/08/2022", "price": 0.051236323}, {"currency": "USD", "date": "07/07/2022", "price": 0.048248895}, {"currency": "USD", "date": "07/06/2022", "price": 0.047811878}, {"currency": "USD", "date": "07/05/2022", "price": 0.047734235}, {"currency": "USD", "date": "07/04/2022", "price": 0.047482962}, {"currency": "USD", "date": "07/03/2022", "price": 0.04605952}, {"currency": "USD", "date": "07/02/2022", "price": 0.046672531}, {"currency": "USD", "date": "07/01/2022", "price": 0.046276923}, {"currency": "USD", "date": "06/30/2022", "price": 0.046826065}, {"currency": "USD", "date": "06/29/2022", "price": 0.0483371}, {"currency": "USD", "date": "06/28/2022", "price": 0.050726509}, {"currency": "USD", "date": "06/27/2022", "price": 0.048888924}, {"currency": "USD", "date": "06/26/2022", "price": 0.048225888}, {"currency": "USD", "date": "06/25/2022", "price": 0.048220746}, {"currency": "USD", "date": "06/24/2022", "price": 0.048059328}, {"currency": "USD", "date": "06/23/2022", "price": 0.045141588}, {"currency": "USD", "date": "06/22/2022", "price": 0.045102043}, {"currency": "USD", "date": "06/21/2022", "price": 0.045727994}, {"currency": "USD", "date": "06/20/2022", "price": 0.044836908}, {"currency": "USD", "date": "06/19/2022", "price": 0.045598936}, {"currency": "USD", "date": "06/18/2022", "price": 0.044586816}, {"currency": "USD", "date": "06/17/2022", "price": 0.045771742}, {"currency": "USD", "date": "06/16/2022", "price": 0.04164147}, {"currency": "USD", "date": "06/15/2022", "price": 0.043473684}, {"currency": "USD", "date": "06/14/2022", "price": 0.041136964}, {"currency": "USD", "date": "06/13/2022", "price": 0.041945224}, {"currency": "USD", "date": "06/12/2022", "price": 0.049634498}, {"currency": "USD", "date": "06/11/2022", "price": 0.051710726}, {"currency": "USD", "date": "06/10/2022", "price": 0.056710761}, {"currency": "USD", "date": "06/09/2022", "price": 0.056995541}, {"currency": "USD", "date": "06/08/2022", "price": 0.06265063}, {"currency": "USD", "date": "06/07/2022", "price": 0.056832816}, {"currency": "USD", "date": "06/06/2022", "price": 0.067109501}, {"currency": "USD", "date": "06/05/2022", "price": 0.053520643}, {"currency": "USD", "date": "06/04/2022", "price": 0.053747892}, {"currency": "USD", "date": "06/03/2022", "price": 0.05270553}, {"currency": "USD", "date": "06/02/2022", "price": 0.054131688}, {"currency": "USD", "date": "06/01/2022", "price": 0.053583616}, {"currency": "USD", "date": "05/31/2022", "price": 0.058202944}, {"currency": "USD", "date": "05/30/2022", "price": 0.055891216}, {"currency": "USD", "date": "05/29/2022", "price": 0.052430718}, {"currency": "USD", "date": "05/28/2022", "price": 0.051612114}, {"currency": "USD", "date": "05/27/2022", "price": 0.04812167}, {"currency": "USD", "date": "05/26/2022", "price": 0.050268247}, {"currency": "USD", "date": "05/25/2022", "price": 0.052336228}, {"currency": "USD", "date": "05/24/2022", "price": 0.053246258}, {"currency": "USD", "date": "05/23/2022", "price": 0.051704546}, {"currency": "USD", "date": "05/22/2022", "price": 0.054169508}, {"currency": "USD", "date": "05/21/2022", "price": 0.052413353}, {"currency": "USD", "date": "05/20/2022", "price": 0.050719819}, {"currency": "USD", "date": "05/19/2022", "price": 0.051841895}, {"currency": "USD", "date": "05/18/2022", "price": 0.049816967}, {"currency": "USD", "date": "05/17/2022", "price": 0.052752895}, {"currency": "USD", "date": "05/16/2022", "price": 0.051557287}, {"currency": "USD", "date": "05/15/2022", "price": 0.055001573}, {"currency": "USD", "date": "05/14/2022", "price": 0.050773909}, {"currency": "USD", "date": "05/13/2022", "price": 0.051107842}, {"currency": "USD", "date": "05/12/2022", "price": 0.040682487}, {"currency": "USD", "date": "05/11/2022", "price": 0.042085753}, {"currency": "USD", "date": "05/10/2022", "price": 0.052226899}, {"currency": "USD", "date": "05/09/2022", "price": 0.051710653}, {"currency": "USD", "date": "05/08/2022", "price": 0.064636738}, {"currency": "USD", "date": "05/07/2022", "price": 0.070434188}, {"currency": "USD", "date": "05/06/2022", "price": 0.071427012}, {"currency": "USD", "date": "05/05/2022", "price": 0.07364933}, {"currency": "USD", "date": "05/04/2022", "price": 0.08477746}, {"currency": "USD", "date": "05/03/2022", "price": 0.078923961}, {"currency": "USD", "date": "05/02/2022", "price": 0.078889869}, {"currency": "USD", "date": "05/01/2022", "price": 0.078961131}, {"currency": "USD", "date": "04/30/2022", "price": 0.085122562}, {"currency": "USD", "date": "04/29/2022", "price": 0.086267248}, {"currency": "USD", "date": "04/28/2022", "price": 0.089833123}, {"currency": "USD", "date": "04/27/2022", "price": 0.091898837}, {"currency": "USD", "date": "04/26/2022", "price": 0.091818397}, {"currency": "USD", "date": "04/25/2022", "price": 0.097614256}, {"currency": "USD", "date": "04/24/2022", "price": 0.096326088}, {"currency": "USD", "date": "04/23/2022", "price": 0.10038437}, {"currency": "USD", "date": "04/22/2022", "price": 0.10169878}, {"currency": "USD", "date": "04/21/2022", "price": 0.1020151}, {"currency": "USD", "date": "04/20/2022", "price": 0.10355106}, {"currency": "USD", "date": "04/19/2022", "price": 0.10385677}, {"currency": "USD", "date": "04/18/2022", "price": 0.10357094}, {"currency": "USD", "date": "04/17/2022", "price": 0.10352539}, {"currency": "USD", "date": "04/16/2022", "price": 0.10671873}, {"currency": "USD", "date": "04/15/2022", "price": 0.10394131}, {"currency": "USD", "date": "04/14/2022", "price": 0.10430281}, {"currency": "USD", "date": "04/13/2022", "price": 0.10407002}, {"currency": "USD", "date": "04/12/2022", "price": 0.10104378}, {"currency": "USD", "date": "04/11/2022", "price": 0.10120164}, {"currency": "USD", "date": "04/10/2022", "price": 0.10823158}, {"currency": "USD", "date": "04/09/2022", "price": 0.1078317}, {"currency": "USD", "date": "04/08/2022", "price": 0.10837103}, {"currency": "USD", "date": "04/07/2022", "price": 0.11154957}, {"currency": "USD", "date": "04/06/2022", "price": 0.10982282}, {"currency": "USD", "date": "04/05/2022", "price": 0.11625194}, {"currency": "USD", "date": "04/04/2022", "price": 0.11601376}, {"currency": "USD", "date": "04/03/2022", "price": 0.11676106}, {"currency": "USD", "date": "04/02/2022", "price": 0.11644285}, {"currency": "USD", "date": "04/01/2022", "price": 0.11496775}, {"currency": "USD", "date": "03/31/2022", "price": 0.11310112}, {"currency": "USD", "date": "03/30/2022", "price": 0.12056003}, {"currency": "USD", "date": "03/29/2022", "price": 0.11515101}, {"currency": "USD", "date": "03/28/2022", "price": 0.11769973}, {"currency": "USD", "date": "03/27/2022", "price": 0.11655698}, {"currency": "USD", "date": "03/26/2022", "price": 0.11486408}, {"currency": "USD", "date": "03/25/2022", "price": 0.11560552}, {"currency": "USD", "date": "03/24/2022", "price": 0.12423812}, {"currency": "USD", "date": "03/23/2022", "price": 0.1264629}, {"currency": "USD", "date": "03/22/2022", "price": 0.13123101}, {"currency": "USD", "date": "03/21/2022", "price": 0.11369752}, {"currency": "USD", "date": "03/20/2022", "price": 0.11302658}, {"currency": "USD", "date": "03/19/2022", "price": 0.1172964}, {"currency": "USD", "date": "03/18/2022", "price": 0.11535685}, {"currency": "USD", "date": "03/17/2022", "price": 0.10978083}, {"currency": "USD", "date": "03/16/2022", "price": 0.10547692}, {"currency": "USD", "date": "03/15/2022", "price": 0.10376807}, {"currency": "USD", "date": "03/14/2022", "price": 0.10133204}, {"currency": "USD", "date": "03/13/2022", "price": 0.10180477}, {"currency": "USD", "date": "03/12/2022", "price": 0.10263035}, {"currency": "USD", "date": "03/11/2022", "price": 0.10324184}, {"currency": "USD", "date": "03/10/2022", "price": 0.10645447}, {"currency": "USD", "date": "03/09/2022", "price": 0.10579335}, {"currency": "USD", "date": "03/08/2022", "price": 0.10467719}, {"currency": "USD", "date": "03/07/2022", "price": 0.11025555}, {"currency": "USD", "date": "03/06/2022", "price": 0.11204263}, {"currency": "USD", "date": "03/05/2022", "price": 0.1108128}, {"currency": "USD", "date": "03/04/2022", "price": 0.10872368}, {"currency": "USD", "date": "03/03/2022", "price": 0.11620076}, {"currency": "USD", "date": "03/02/2022", "price": 0.11629118}, {"currency": "USD", "date": "03/01/2022", "price": 0.11648512}, {"currency": "USD", "date": "02/28/2022", "price": 0.11362284}, {"currency": "USD", "date": "02/27/2022", "price": 0.10827504}, {"currency": "USD", "date": "02/26/2022", "price": 0.11293435}, {"currency": "USD", "date": "02/25/2022", "price": 0.1104066}, {"currency": "USD", "date": "02/24/2022", "price": 0.10282429}, {"currency": "USD", "date": "02/23/2022", "price": 0.10864049}, {"currency": "USD", "date": "02/22/2022", "price": 0.11161118}, {"currency": "USD", "date": "02/21/2022", "price": 0.10506162}, {"currency": "USD", "date": "02/20/2022", "price": 0.11709906}, {"currency": "USD", "date": "02/19/2022", "price": 0.11947806}, {"currency": "USD", "date": "02/18/2022", "price": 0.12133452}, {"currency": "USD", "date": "02/17/2022", "price": 0.12377361}, {"currency": "USD", "date": "02/16/2022", "price": 0.13344945}, {"currency": "USD", "date": "02/15/2022", "price": 0.13327067}, {"currency": "USD", "date": "02/14/2022", "price": 0.13090452}, {"currency": "USD", "date": "02/13/2022", "price": 0.1288259}, {"currency": "USD", "date": "02/12/2022", "price": 0.13067753}, {"currency": "USD", "date": "02/11/2022", "price": 0.13215186}, {"currency": "USD", "date": "02/10/2022", "price": 0.13868336}, {"currency": "USD", "date": "02/09/2022", "price": 0.14517402}, {"currency": "USD", "date": "02/08/2022", "price": 0.14229851}, {"currency": "USD", "date": "02/07/2022", "price": 0.14808415}, {"currency": "USD", "date": "02/06/2022", "price": 0.14029984}, {"currency": "USD", "date": "02/05/2022", "price": 0.13564033}, {"currency": "USD", "date": "02/04/2022", "price": 0.13187686}, {"currency": "USD", "date": "02/03/2022", "price": 0.12678988}, {"currency": "USD", "date": "02/02/2022", "price": 0.12561194}, {"currency": "USD", "date": "02/01/2022", "price": 0.13179318}, {"currency": "USD", "date": "01/31/2022", "price": 0.12782522}, {"currency": "USD", "date": "01/30/2022", "price": 0.12961799}, {"currency": "USD", "date": "01/29/2022", "price": 0.13199503}, {"currency": "USD", "date": "01/28/2022", "price": 0.12540014}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bosagora"}